SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC【USLV.GB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
AQSE
SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC (USLV.GB)
SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC (USLV.GB) 과거

SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC (USLV.GB)

0.00

0.00

(0.00%)

마감 19 1월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737131280	63.842	0	0.00	63.842	63.842	63.842	0
1737044880	63.842	0	0.00	63.842	63.842	63.842	0
1736958480	63.842	0	0.00	63.842	63.842	63.842	0
1736872080	63.842	0	0.00	63.842	63.842	63.842	0
1736785680	63.842	0	0.00	63.842	63.842	63.842	0
1736526480	63.842	0	0.00	63.842	63.842	63.842	0
1736440080	63.842	0	0.00	63.842	63.842	63.842	0
1736353680	63.842	0	0.00	63.842	63.842	63.842	0
1736267280	63.842	0	0.00	63.842	63.842	63.842	0
1736180880	63.842	0	0.00	63.842	63.842	63.842	0
1735921680	63.842	0	0.00	63.842	63.842	63.842	0
1735835280	63.842	0	0.00	63.842	63.842	63.842	0
1735662480	63.842	0	0.00	63.842	63.842	63.842	0
1735576080	63.842	0	0.00	63.842	63.842	63.842	0
1735316880	63.842	0	0.00	63.842	63.842	63.842	0
1735057680	63.842	0	0.00	63.842	63.842	63.842	0
1734971280	63.842	0	0.00	63.842	63.842	63.842	0
1734712080	63.842	0	0.00	63.842	63.842	63.842	0
1734625680	63.842	0	0.00	63.842	63.842	63.842	0
1734539280	63.842	0	0.00	63.842	63.842	63.842	0
1734452880	63.842	0	0.00	63.842	63.842	63.842	0
1734366480	63.842	0	0.00	63.842	63.842	63.842	0
1734107280	63.842	0	0.00	63.842	63.842	63.842	0
1734020880	63.842	0	0.00	63.842	63.842	63.842	0
1733934480	63.842	0	0.00	63.842	63.842	63.842	0
1733848080	63.842	0	0.00	63.842	63.842	63.842	0
1733761680	63.842	0	0.00	63.842	63.842	63.842	0
1733502480	63.842	0	0.00	63.842	63.842	63.842	0
1733416080	63.842	0	0.00	63.842	63.842	63.842	0
1733329680	63.842	0	0.00	63.842	63.842	63.842	0
1733243280	63.842	0	0.00	63.842	63.842	63.842	0
1733156880	63.842	0	0.00	63.842	63.842	63.842	0
1732897680	63.842	0	0.00	63.842	63.842	63.842	0
1732811280	63.842	0	0.00	63.842	63.842	63.842	0
1732724880	63.842	0	0.00	63.842	63.842	63.842	0
1732638480	63.842	0	0.00	63.842	63.842	63.842	0
1732552080	63.842	0	0.00	63.842	63.842	63.842	0
1732292880	63.842	0	0.00	63.842	63.842	63.842	0
1732206480	63.842	0	0.00	63.842	63.842	63.842	0
1732120080	63.842	0	0.00	63.842	63.842	63.842	0
1732033680	63.842	0	0.00	63.842	63.842	63.842	0
1731947280	63.842	0	0.00	63.842	63.842	63.842	0
1731688080	63.842	3.94	6.58	63.842	63.842	63.842	221
1731571200	59.898	0	0.00	59.898	59.898	59.898	0
1731484800	59.898	0	0.00	59.898	59.898	59.898	0
1731398400	59.898	0	0.00	59.898	59.898	59.898	0
1731312000	59.898	0	0.00	59.898	59.898	59.898	0
1731052800	59.898	0	0.00	59.898	59.898	59.898	0
1730966400	59.898	0	0.00	59.898	59.898	59.898	0
1730880000	59.898	0	0.00	59.898	59.898	59.898	0
1730793600	59.898	0	0.00	59.898	59.898	59.898	0
1730707200	59.898	0	0.00	59.898	59.898	59.898	0
1730448000	59.898	0	0.00	59.898	59.898	59.898	0
1730361600	59.898	0	0.00	59.898	59.898	59.898	0
1730275200	59.898	0	0.00	59.898	59.898	59.898	0
1730188800	59.898	0	0.00	59.898	59.898	59.898	0
1730102400	59.898	0	0.00	59.898	59.898	59.898	0
1729843200	59.898	0	0.00	59.898	59.898	59.898	0
1729756800	59.898	0	0.00	59.898	59.898	59.898	0
1729670400	59.898	0	0.00	59.898	59.898	59.898	0
1729584000	59.898	0	0.00	59.898	59.898	59.898	0
1729497600	59.898	0	0.00	59.898	59.898	59.898	0

SPDR S&P 500 LOW VOLATIL...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관