Hot Features
프리미엄
WisdomTree Foreign Exchange Limited (USGB.GB)
AQSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741278540 | 3473.5 | 8.5 | 0.25 | 3474 | 3475 | 3472.5 | 0 |
| 1741189020 | 3465 | 42.5 | 1.24 | 3452 | 3465 | 3452 | 0 |
| 1741083780 | 3422.5 | 2 | 0.06 | 3419.5 | 3422.5 | 3419.5 | 0 |
| 1741016520 | 3420.5 | 33 | 0.97 | 3392.5 | 3420.5 | 3391.5 | 0 |
| 1740760080 | 3387.5 | -21 | -0.62 | 3388.5 | 3389.5 | 3387.5 | 0 |
| 1740673980 | 3408.5 | -7 | -0.20 | 3453.5 | 3453.5 | 3408.5 | 0 |
| 1740584040 | 3415.5 | 21 | 0.62 | 3404.5 | 3415.5 | 3403.5 | 0 |
| 1740498240 | 3394.5 | -7 | -0.21 | 3393.5 | 3394.5 | 3393.5 | 0 |
| 1740414420 | 3401.5 | -6.5 | -0.19 | 3402 | 3402.5 | 3401.5 | 0 |
| 1740152280 | 3408 | 10 | 0.29 | 3408 | 3408 | 3406 | 0 |
| 1740068940 | 3398 | 16 | 0.47 | 3388 | 3398 | 3387 | 0 |
| 1739982540 | 3382 | -11 | -0.32 | 3394 | 3394.5 | 3382 | 0 |
| 1739895960 | 3393 | 1 | 0.03 | 3392 | 3393 | 3391 | 0 |
| 1739806500 | 3392 | 2 | 0.06 | 3387 | 3392 | 3386.5 | 0 |
| 1739547420 | 3390 | 26 | 0.77 | 3378 | 3422 | 3338.5 | 0 |
| 1739460900 | 3364 | 27.5 | 0.82 | 3363.5 | 3385 | 3362.5 | 0 |
| 1739378040 | 3336.5 | -3 | -0.09 | 3349.5 | 3371 | 3336.5 | 0 |
| 1739291220 | 3339.5 | 9 | 0.27 | 3317.5 | 3341.5 | 3317.5 | 0 |
| 1739202480 | 3330.5 | -3 | -0.09 | 3334.5 | 3358 | 3330.5 | 0 |
| 1738937700 | 3333.5 | -10 | -0.30 | 3344.5 | 3366.5 | 3333.5 | 0 |
| 1738855980 | 3343.5 | -20 | -0.59 | 3352.5 | 3374.5 | 3343.5 | 0 |
| 1738772880 | 3363.5 | 9 | 0.27 | 3359.5 | 3380.5 | 3358.5 | 0 |
| 1738686480 | 3354.5 | 7 | 0.21 | 3336.5 | 3358.5 | 3335.5 | 0 |
| 1738596900 | 3347.5 | 9.5 | 0.28 | 3300 | 3347.5 | 3300 | 0 |
| 1738337520 | 3338 | -10 | -0.30 | 3340 | 3340 | 3338 | 0 |
| 1738254840 | 3348 | 10 | 0.30 | 3344 | 3348 | 3343.5 | 0 |
| 1738165140 | 3338 | -1 | -0.03 | 3343 | 3390.5 | 3338 | 0 |
| 1738078980 | 3339 | -13 | -0.39 | 3340 | 3340 | 3339 | 0 |
| 1737975300 | 3352 | 0 | 0.00 | 3338 | 3352 | 3338 | 0 |
| 1737735960 | 3352 | 49 | 1.48 | 3325 | 3368 | 3285 | 0 |
| 1737649680 | 3303 | 11 | 0.33 | 3303 | 3303 | 3302.5 | 0 |
| 1737563340 | 3292 | 0 | 0.00 | 3292 | 3292 | 3292 | 0 |
| 1737476940 | 3292 | 14 | 0.43 | 3293 | 3293 | 3291.5 | 0 |
| 1737390480 | 3278 | 7 | 0.21 | 3278 | 3321.5 | 3278 | 0 |
| 1737131340 | 3271 | -11 | -0.34 | 3266 | 3310.5 | 3266 | 0 |
| 1737044940 | 3282 | -1 | -0.03 | 3278 | 3322 | 3278 | 0 |
| 1736955300 | 3283 | 12 | 0.37 | 3281 | 3325 | 3281 | 0 |
| 1736869080 | 3271 | 10.5 | 0.32 | 3285 | 3285 | 3271 | 0 |
| 1736782500 | 3260.5 | -10 | -0.31 | 3239.5 | 3263.5 | 3239.5 | 0 |
| 1736524020 | 3270.5 | -26 | -0.79 | 3295.5 | 3299 | 3270.5 | 0 |
| 1736439600 | 3296.5 | -15 | -0.45 | 3286.5 | 3296.5 | 3285.5 | 0 |
| 1736353620 | 3311.5 | -38 | -1.13 | 3343.5 | 3344.5 | 3311.5 | 0 |
| 1736264400 | 3349.5 | -8 | -0.24 | 3365.5 | 3366 | 3349.5 | 0 |
| 1736180880 | 3357.5 | 29 | 0.87 | 3339.5 | 3357.5 | 3339.5 | 0 |
| 1735918500 | 3328.5 | 12 | 0.36 | 3324.5 | 3328.5 | 3324.5 | 0 |
| 1735832160 | 3316.5 | -37 | -1.10 | 3356.5 | 3356.5 | 3316.5 | 0 |
| 1735662660 | 3353.5 | 0 | 0.00 | 3353.5 | 3353.5 | 3353.5 | 0 |
| 1735576260 | 3353.5 | -20 | -0.59 | 3371.5 | 3371.5 | 3353.5 | 0 |
| 1735313700 | 3373.5 | 21.5 | 0.64 | 3358 | 3373.5 | 3357 | 0 |
| 1735057680 | 3352 | 0 | 0.00 | 3352 | 3352 | 3352 | 0 |
| 1734971280 | 3352 | 5 | 0.15 | 3363 | 3364 | 3352 | 0 |
| 1734712200 | 3347 | -16 | -0.48 | 3347 | 3393 | 3347 | 0 |
| 1734622440 | 3363 | -43 | -1.26 | 3376 | 3419.5 | 3363 | 0 |
| 1734536340 | 3406 | 4 | 0.12 | 3397 | 3406 | 3357 | 0 |
| 1734449880 | 3402 | 6 | 0.18 | 3399 | 3402 | 3398 | 0 |
| 1734366420 | 3396 | 17 | 0.50 | 3382 | 3396 | 3381 | 0 |
| 1734104460 | 3379 | -20.5 | -0.60 | 3379.5 | 3380.5 | 3379 | 0 |
| 1734020880 | 3399.5 | -8 | -0.23 | 3416.5 | 3425 | 3376.5 | 0 |
| 1733931060 | 3407.5 | -2 | -0.06 | 3407.5 | 3408 | 3407.5 | 0 |
| 1733848080 | 3409.5 | -12 | -0.35 | 3408.5 | 3409.5 | 3408.5 | 0 |
| 1733761860 | 3421.5 | 7 | 0.21 | 3414.5 | 3421.5 | 3413.5 | 0 |
