Hot Features
프리미엄
WisdomTree Foreign Exchange Limited (USGB.GB)
AQSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735057680 | 3352 | 0 | 0.00 | 3352 | 3352 | 3352 | 0 |
| 1734971280 | 3352 | 5 | 0.15 | 3363 | 3364 | 3352 | 0 |
| 1734712200 | 3347 | -16 | -0.48 | 3347 | 3393 | 3347 | 0 |
| 1734622440 | 3363 | -43 | -1.26 | 3376 | 3419.5 | 3363 | 0 |
| 1734536340 | 3406 | 4 | 0.12 | 3397 | 3406 | 3357 | 0 |
| 1734449880 | 3402 | 6 | 0.18 | 3399 | 3402 | 3398 | 0 |
| 1734366420 | 3396 | 17 | 0.50 | 3382 | 3396 | 3381 | 0 |
| 1734104460 | 3379 | -20.5 | -0.60 | 3379.5 | 3380.5 | 3379 | 0 |
| 1734020880 | 3399.5 | -8 | -0.23 | 3416.5 | 3425 | 3376.5 | 0 |
| 1733931060 | 3407.5 | -2 | -0.06 | 3407.5 | 3408 | 3407.5 | 0 |
| 1733848080 | 3409.5 | -12 | -0.35 | 3408.5 | 3409.5 | 3408.5 | 0 |
| 1733761860 | 3421.5 | 7 | 0.21 | 3414.5 | 3421.5 | 3413.5 | 0 |
| 1733495700 | 3414.5 | 3 | 0.09 | 3413.5 | 3414.5 | 3413 | 0 |
| 1733416140 | 3411.5 | 12 | 0.35 | 3404.5 | 3411.5 | 3404 | 0 |
| 1733326500 | 3399.5 | 14 | 0.41 | 3391.5 | 3399.5 | 3391.5 | 0 |
| 1733239800 | 3385.5 | -5 | -0.15 | 3386.5 | 3387 | 3385.5 | 0 |
| 1733156940 | 3390.5 | -5.5 | -0.16 | 3391 | 3391 | 3389.5 | 0 |
| 1732897620 | 3396 | 8 | 0.24 | 3402 | 3402 | 3396 | 0 |
| 1732808160 | 3388 | 22 | 0.65 | 3382 | 3426 | 3381 | 0 |
| 1732721820 | 3366 | 13 | 0.39 | 3366 | 3366 | 3365.5 | 0 |
| 1732638480 | 3353 | -4 | -0.12 | 3353 | 3354 | 3353 | 0 |
| 1732548840 | 3357 | 14 | 0.42 | 3360 | 3361 | 3357 | 0 |
| 1732289460 | 3343 | -25 | -0.74 | 3359 | 3360 | 3343 | 0 |
| 1732203480 | 3368 | -8 | -0.24 | 3378 | 3378 | 3368 | 0 |
| 1732120140 | 3376 | -10 | -0.30 | 3392 | 3392 | 3376 | 0 |
| 1732033620 | 3386 | 9 | 0.27 | 3385 | 3386 | 3385 | 0 |
| 1731947580 | 3377 | -5 | -0.15 | 3372 | 3377 | 3372 | 0 |
| 1731688080 | 3382 | -13 | -0.38 | 3383 | 3409 | 3382 | 0 |
| 1731598260 | 3395 | -5 | -0.15 | 3432 | 3432 | 3395 | 0 |
| 1731511920 | 3400 | -4 | -0.12 | 3401 | 3446 | 3400 | 0 |
| 1731428820 | 3404 | -48 | -1.39 | 3422 | 3466 | 3404 | 0 |
| 1731342540 | 3452 | 1 | 0.03 | 3452 | 3452 | 3452 | 0 |
| 1731083160 | 3451 | -15 | -0.43 | 3461 | 3470 | 3421 | 0 |
| 1730993820 | 3466 | -5 | -0.14 | 3452 | 3466 | 3451 | 0 |
| 1730910480 | 3471 | 0 | 0.00 | 3471 | 3471 | 3471 | 0 |
| 1730824080 | 3471 | 14 | 0.40 | 3463 | 3471 | 3462 | 0 |
| 1730737740 | 3457 | 17 | 0.49 | 3461 | 3461.5 | 3457 | 0 |
| 1730475300 | 3440 | 6.5 | 0.19 | 3441.5 | 3442 | 3440 | 0 |
| 1730388900 | 3433.5 | -35 | -1.01 | 3466.5 | 3467.5 | 3433.5 | 0 |
| 1730305440 | 3468.5 | 9 | 0.26 | 3470.5 | 3513.5 | 3431 | 0 |
| 1730193840 | 3459.5 | -3.5 | -0.10 | 3460 | 3460 | 3459.5 | 0 |
| 1730132940 | 3463 | 7 | 0.20 | 3459 | 3463 | 3459 | 0 |
| 1729869960 | 3456 | 6 | 0.17 | 3455 | 3456 | 3455 | 0 |
| 1729783680 | 3450 | 0 | 0.00 | 3450 | 3451 | 3450 | 0 |
| 1729697340 | 3450 | -9 | -0.26 | 3457 | 3458 | 3450 | 0 |
| 1729610340 | 3459 | -13 | -0.37 | 3467 | 3467 | 3459 | 0 |
| 1729524420 | 3472 | -2.5 | -0.07 | 3472.5 | 3474 | 3472 | 0 |
| 1729262100 | 3474.5 | 8 | 0.23 | 3480.5 | 3481 | 3474.5 | 0 |
| 1729178580 | 3466.5 | 3 | 0.09 | 3458.5 | 3466.5 | 3458 | 0 |
| 1729092540 | 3463.5 | -24 | -0.69 | 3460.5 | 3463.5 | 3459.5 | 0 |
| 1729006140 | 3487.5 | 12 | 0.35 | 3476.5 | 3487.5 | 3475.5 | 0 |
| 1728919680 | 3475.5 | -7 | -0.20 | 3480.5 | 3481 | 3475.5 | 0 |
| 1728657480 | 3482.5 | 9 | 0.26 | 3474.5 | 3482.5 | 3474.5 | 0 |
| 1728574140 | 3473.5 | -10 | -0.29 | 3481.5 | 3482.5 | 3473.5 | 0 |
| 1728484740 | 3483.5 | 1 | 0.03 | 3480.5 | 3483.5 | 3480 | 0 |
| 1728401340 | 3482.5 | 0 | 0.00 | 3480.5 | 3482.5 | 3480.5 | 0 |
| 1728311580 | 3482.5 | -2 | -0.06 | 3490.5 | 3491 | 3482.5 | 0 |
| 1728053040 | 3484.5 | -21 | -0.60 | 3499.5 | 3499.5 | 3484.5 | 0 |
| 1727966700 | 3505.5 | -24 | -0.68 | 3504.5 | 3507.5 | 3504.5 | 0 |
| 1727882940 | 3529.5 | -28 | -0.79 | 3534.5 | 3535.5 | 3529.5 | 0 |
| 1727793720 | 3557.5 | -9 | -0.25 | 3558.5 | 3560.5 | 3557.5 | 0 |
| 1727710080 | 3566.5 | 2 | 0.06 | 3561.5 | 3566.5 | 3561.5 | 0 |
| 1727447580 | 3564.5 | -2 | -0.06 | 3561.5 | 3564.5 | 3559.5 | 0 |
| 1727364240 | 3566.5 | 15 | 0.42 | 3549.5 | 3566.5 | 3549.5 | 0 |
| 1727277960 | 3551.5 | 1 | 0.03 | 3562.5 | 3564 | 3551.5 | 0 |
