Unigel Group plc【UNX】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unigel Group plc (UNX)

112.50

0.00

(0.00%)

마감 05 2월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	112.5	112.5	87.5	0	0	DE
4	12.5	12.5	100	120	85	44	112.5	DE
12	32.5	40.625	80	120	70	25	107.81838734	DE
26	32.5	40.625	80	120	70	11	107.81838734	DE
52	32.5	40.625	80	120	70	8	99.15672029	DE
156	47.5	73.0769230769	65	120	65	13	79.6967387	DE
260	47.5	73.0769230769	65	120	65	13	79.6967387	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738686480	112.5	0	0.00	112.5	112.5	87.5	0
1738596900	112.5	0	0.00	112.5	112.5	87.5	0
1738337520	112.5	0	0.00	112.5	112.5	87.5	0
1738254840	112.5	0	0.00	112.5	112.5	87.5	0
1738165140	112.5	0	0.00	112.5	112.5	87.5	0
1738078980	112.5	0	0.00	112.5	112.5	87.5	0
1737975300	112.5	0	0.00	112.5	112.5	87.5	0
1737735960	112.5	0	0.00	112.5	112.5	87.5	0
1737649680	112.5	0	0.00	112.5	112.5	87.5	0
1737563340	112.5	0	0.00	112.5	112.5	112.5	0
1737476940	112.5	0	0.00	87.5	112.5	87.5	0
1737390480	112.5	0	0.00	112.5	112.5	87.5	0
1737131340	112.5	0	0.00	112.5	112.5	87.5	0
1737044940	112.5	0	0.00	112.5	112.5	87.5	0
1736955300	112.5	0	0.00	112.5	112.5	87.5	0
1736869080	112.5	0	0.00	112.5	112.5	87.5	0
1736782500	112.5	0	0.00	112.5	112.5	87.5	0
1736524020	112.5	0	0.00	112.5	112.5	87.5	0
1736439600	112.5	0	0.00	112.5	112.5	87.5	0
1736353620	112.5	12.5	12.50	100	120	87.5	830
1736264400	100	0	0.00	100	102.5	85	0
1736180880	100	0	0.00	100	102.5	85	0
1735918500	100	0	0.00	100	102.5	85	0
1735832160	100	0	0.00	100	100	85	0
1735662660	100	0	0.00	100	100	100	0
1735576260	100	0	0.00	100	102.5	85	0
1735313700	100	0	0.00	100	102.5	85	0
1735057680	100	0	0.00	100	100	100	0
1734971280	100	0	0.00	100	102.5	85	0
1734712200	100	0	0.00	100	102.5	85	0
1734622440	100	0	0.00	100	102.5	85	0
1734536340	100	0	0.00	100	102.5	85	0
1734449880	100	0	0.00	100	102.5	85	0
1734366420	100	0	0.00	100	102.5	85	0
1734104460	100	0	0.00	100	100	85	0
1734020880	100	20	25.00	80	100	75	497
1733931060	80	0	0.00	80	87.5	70	0
1733848080	80	0	0.00	80	87.5	70	0
1733761860	80	0	0.00	80	87.5	70	0
1733495700	80	0	0.00	80	97.5	70	0
1733416140	80	0	0.00	80	87.5	70	0
1733326500	80	0	0.00	80	87.5	70	0
1733239800	80	0	0.00	80	97.5	70	0
1733156940	80	0	0.00	80	97.5	70	0
1732897620	80	0	0.00	80	87.5	70	0
1732808160	80	0	0.00	80	97.5	70	0
1732721820	80	0	0.00	80	97.5	70	0
1732638480	80	0	0.00	80	87.5	70	0
1732548840	80	0	0.00	80	87.5	70	0
1732289460	80	0	0.00	80	87.5	70	0
1732203480	80	0	0.00	80	87.5	70	0
1732120140	80	0	0.00	80	87.5	70	0
1732033620	80	0	0.00	80	87.5	70	0
1731947580	80	0	0.00	80	87.5	70	0
1731688080	80	0	0.00	80	87.5	70	0
1731598260	80	0	0.00	80	97.5	70	0
1731511920	80	0	0.00	80	87.5	70	0
1731428820	80	0	0.00	80	87.5	70	0
1731342540	80	0	0.00	80	97.5	70	0
1731083160	80	0	0.00	80	87.5	70	0
1730993820	80	0	0.00	80	87.5	70	0
1730910480	80	0	0.00	80	80	80	0
1730824080	80	0	0.00	80	87.5	70	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관