Hot Features
프리미엄
State Street Global Advisors Limited IE (UKDV.GB)
AQSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734622440 | 10.688 | -0.09 | -0.82 | 10.696 | 10.696 | 10.5953 | 1925 |
| 1734536340 | 10.776 | -0.01 | -0.11 | 10.748 | 10.81 | 10.748 | 52 |
| 1734449880 | 10.788 | -0.04 | -0.37 | 10.794 | 10.802 | 10.7392 | 15 |
| 1734366420 | 10.8282 | -0.07 | -0.62 | 10.926 | 10.926 | 10.8276 | 349 |
| 1734104460 | 10.896 | -0.04 | -0.38 | 10.962 | 10.962 | 10.896 | 29 |
| 1734020880 | 10.938 | -0.02 | -0.16 | 10.932 | 10.938 | 10.9256 | 6 |
| 1733931060 | 10.956 | 0.04 | 0.38 | 10.91 | 10.956 | 10.91 | 2883 |
| 1733848080 | 10.914 | -0.1 | -0.93 | 10.93 | 10.94 | 10.914 | 40 |
| 1733761860 | 11.016 | -0.02 | -0.17 | 11.047 | 11.047 | 11.008 | 1572 |
| 1733495700 | 11.0352 | 0.02 | 0.17 | 11.01 | 11.06 | 11.01 | 1997 |
| 1733416140 | 11.016 | -0 | -0.02 | 11.026 | 11.03 | 11.004 | 29 |
| 1733326500 | 11.018 | 0.09 | 0.79 | 10.97 | 11.018 | 10.944 | 5073 |
| 1733239800 | 10.932 | -0.04 | -0.40 | 11.028 | 11.028 | 10.932 | 1609 |
| 1733156940 | 10.976 | 0.07 | 0.61 | 10.966 | 10.998 | 10.9206 | 372 |
| 1732897620 | 10.9092 | -0.07 | -0.63 | 10.9528 | 10.968 | 10.9065 | 2219 |
| 1732808160 | 10.978 | 0.05 | 0.42 | 11 | 11 | 10.94 | 52 |
| 1732721820 | 10.932 | 0.05 | 0.48 | 10.84 | 10.932 | 10.84 | 40 |
| 1732638480 | 10.8798 | -0.03 | -0.30 | 10.878 | 10.8876 | 10.8498 | 233 |
| 1732548840 | 10.912 | 0.1 | 0.92 | 10.867 | 10.93 | 10.867 | 1614 |
| 1732289460 | 10.812 | 0.21 | 2.00 | 10.76 | 10.836 | 10.7512 | 1070 |
| 1732203480 | 10.6 | 0.01 | 0.12 | 10.5704 | 10.6 | 10.528 | 38 |
| 1732120140 | 10.5874 | 0.07 | 0.67 | 10.588 | 10.5916 | 10.5318 | 5142 |
| 1732033620 | 10.5172 | -0 | -0.01 | 10.5895 | 10.5895 | 10.512 | 960 |
| 1731947580 | 10.518 | -0.07 | -0.66 | 10.4839 | 10.608 | 10.4839 | 10188 |
| 1731688080 | 10.588 | 0.03 | 0.25 | 10.58 | 10.602 | 10.5628 | 3300 |
| 1731598260 | 10.562 | 0.06 | 0.59 | 10.508 | 10.588 | 10.508 | 11 |
| 1731511920 | 10.5 | -0.16 | -1.51 | 10.572 | 10.572 | 10.4864 | 3312 |
| 1731428820 | 10.661 | -0.07 | -0.69 | 10.664 | 10.68 | 10.644 | 374 |
| 1731342540 | 10.7354 | 0.15 | 1.46 | 10.6932 | 10.7354 | 10.5846 | 9178 |
| 1731083160 | 10.5806 | -0.04 | -0.37 | 10.601 | 10.626 | 10.5575 | 1850 |
| 1730993820 | 10.62 | 0 | 0.01 | 10.63 | 10.6308 | 10.616 | 35 |
| 1730910480 | 10.6188 | 0 | 0.00 | 10.6188 | 10.6188 | 10.6188 | 0 |
| 1730824080 | 10.6188 | -0.08 | -0.78 | 10.644 | 10.688 | 10.576 | 3303 |
| 1730737740 | 10.7018 | 0 | 0.02 | 10.7246 | 10.7408 | 10.7 | 2340 |
| 1730475300 | 10.7 | 0.23 | 2.16 | 10.586 | 10.718 | 10.586 | 2579 |
| 1730388900 | 10.474 | -0.25 | -2.37 | 10.592 | 10.604 | 10.474 | 70 |
| 1730305440 | 10.7282 | -0.02 | -0.18 | 10.756 | 10.774 | 10.7282 | 736 |
| 1730193840 | 10.7478 | -0.07 | -0.61 | 10.842 | 10.842 | 10.746 | 37 |
| 1730132940 | 10.8134 | 0.03 | 0.28 | 10.79 | 10.852 | 10.78 | 1651 |
| 1729869960 | 10.7836 | -0.03 | -0.27 | 10.81 | 10.8194 | 10.78 | 4174 |
| 1729783680 | 10.8128 | -0.04 | -0.36 | 10.84 | 10.84 | 10.8128 | 664 |
| 1729697340 | 10.852 | -0.02 | -0.15 | 10.844 | 10.852 | 10.8272 | 2563 |
| 1729610340 | 10.868 | -0.08 | -0.73 | 10.832 | 10.886 | 10.8236 | 1457 |
| 1729524420 | 10.9474 | -0.01 | -0.05 | 10.9987 | 11.026 | 10.9227 | 4732 |
| 1729262100 | 10.953 | -0.06 | -0.51 | 10.9401 | 10.984 | 10.926 | 2021 |
| 1729178580 | 11.0088 | 0.07 | 0.64 | 10.96 | 11.0088 | 10.912 | 9482 |
| 1729092540 | 10.9384 | 0.12 | 1.10 | 10.89 | 10.9384 | 10.844 | 2952 |
| 1729006140 | 10.819 | 0.08 | 0.72 | 10.796 | 10.842 | 10.796 | 6290 |
| 1728919680 | 10.742 | 0.03 | 0.25 | 10.724 | 10.768 | 10.71 | 3204 |
| 1728657480 | 10.7155 | 0.03 | 0.26 | 10.659 | 10.7158 | 10.6436 | 15781 |
| 1728574140 | 10.688 | -0.05 | -0.50 | 10.6742 | 10.696 | 10.6742 | 275 |
| 1728484740 | 10.742 | 0.09 | 0.88 | 10.738 | 10.742 | 10.715 | 1188 |
| 1728401340 | 10.648 | -0.1 | -0.90 | 10.698 | 10.698 | 10.648 | 313 |
| 1728311580 | 10.745 | -0.05 | -0.47 | 10.804 | 10.804 | 10.742 | 64 |
| 1728053040 | 10.796 | 0.03 | 0.28 | 10.776 | 10.814 | 10.75 | 4542 |
| 1727966700 | 10.766 | -0.02 | -0.15 | 10.81 | 10.858 | 10.7294 | 6694 |
| 1727882940 | 10.782 | -0.05 | -0.50 | 10.818 | 10.822 | 10.7382 | 1605 |
| 1727793720 | 10.836 | -0.05 | -0.46 | 10.89 | 10.89 | 10.7966 | 30 |
| 1727710080 | 10.886 | -0.09 | -0.82 | 10.88 | 10.9 | 10.846 | 517 |
| 1727447580 | 10.976 | 0.03 | 0.31 | 10.912 | 10.976 | 10.912 | 933 |
| 1727364240 | 10.942 | 0.13 | 1.19 | 10.944 | 10.952 | 10.89 | 3038 |
| 1727277960 | 10.8136 | -0 | -0.00 | 10.8278 | 10.8278 | 10.7824 | 1867 |
| 1727191740 | 10.814 | 0.04 | 0.33 | 10.828 | 10.8392 | 10.784 | 1216 |
| 1727102220 | 10.778 | -0.22 | -1.98 | 10.762 | 10.864 | 10.762 | 37 |
| 1726843740 | 10.996 | -0.13 | -1.15 | 11.0744 | 11.0744 | 10.97 | 3952 |
