Hot Features
프리미엄
UBS Global Asset Management (UC46.GB)
AQSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739378040 | 18837 | -174 | -0.92 | 18967 | 19137 | 18670 | 0 |
| 1739291220 | 19011 | -83.5 | -0.44 | 19128 | 19130 | 18986 | 0 |
| 1739202480 | 19094.5 | 1 | 0.01 | 19040.199 | 19191 | 19004.5 | 55 |
| 1738937700 | 19093.5 | -28.5 | -0.15 | 19140 | 19248 | 18860 | 0 |
| 1738855980 | 19122 | 97.5 | 0.51 | 19134.5 | 19327.5 | 19083 | 0 |
| 1738772880 | 19024.5 | -5 | -0.03 | 18915 | 19118 | 18711.5 | 0 |
| 1738686480 | 19029.5 | -89.5 | -0.47 | 19088.5 | 19148.5 | 18960.5 | 0 |
| 1738596900 | 19119 | -385 | -1.97 | 19136.5 | 19214 | 18920 | 0 |
| 1738337520 | 19504 | 234.5 | 1.22 | 19373 | 19528.5 | 19358 | 0 |
| 1738254840 | 19269.5 | -113 | -0.58 | 19310.5 | 19590 | 19204.5 | 0 |
| 1738165140 | 19382.5 | -34.5 | -0.18 | 19427.5 | 19535.5 | 19311 | 0 |
| 1738078980 | 19417 | 148.5 | 0.77 | 19406 | 19573.5 | 19310 | 0 |
| 1737975300 | 19268.5 | -338 | -1.72 | 19316 | 19482.5 | 19028 | 0 |
| 1737735960 | 19606.5 | -155 | -0.78 | 19754 | 20040 | 19527 | 0 |
| 1737649680 | 19761.5 | 57.5 | 0.29 | 19779.5 | 20158 | 19692 | 0 |
| 1737563340 | 19704 | 0 | 0.00 | 19704 | 19704 | 19704 | 0 |
| 1737476940 | 19704 | 46 | 0.23 | 19659.5 | 20016 | 19639.5 | 0 |
| 1737390480 | 19658 | -140 | -0.71 | 19707 | 19891.5 | 19554 | 0 |
| 1737131340 | 19798 | 305.5 | 1.57 | 19587.5 | 19805 | 19569 | 0 |
| 1737044940 | 19492.5 | 132 | 0.68 | 19526.5 | 19584 | 19417.5 | 0 |
| 1736955300 | 19360.5 | 257.5 | 1.35 | 19086.5 | 19446 | 19048.5 | 0 |
| 1736869080 | 19103 | 150.5 | 0.79 | 19060.55 | 19303 | 19060.5 | 1080 |
| 1736782500 | 18952.5 | 14.5 | 0.08 | 18955.5 | 19021 | 18823.5 | 0 |
| 1736524020 | 18938 | -105.5 | -0.55 | 19065 | 19339 | 18755.5 | 0 |
| 1736439600 | 19043.5 | 66.5 | 0.35 | 19093 | 19303.5 | 19000 | 185 |
| 1736353620 | 18977 | 66 | 0.35 | 18837.5 | 19042.5 | 18837.5 | 0 |
| 1736264400 | 18911 | -177 | -0.93 | 18902.8 | 19023 | 18834 | 194 |
| 1736180880 | 19088 | 135 | 0.71 | 19070.3 | 19179.5 | 18998 | 408 |
| 1735918500 | 18953 | 16 | 0.08 | 18858 | 18956 | 18820.5 | 0 |
| 1735832160 | 18937 | 117 | 0.62 | 18829 | 19135.5 | 18788.5 | 0 |
| 1735662660 | 18820 | 0 | 0.00 | 18820 | 18820 | 18820 | 0 |
| 1735576260 | 18820 | -85 | -0.45 | 18796.65 | 18925.5 | 18641.5 | 199 |
| 1735313700 | 18905 | -33 | -0.17 | 19152 | 19186 | 18871 | 0 |
| 1735057680 | 18938 | 0 | 0.00 | 18938 | 18938 | 18938 | 0 |
| 1734971280 | 18938 | -6 | -0.03 | 18972.5 | 19015 | 18809.5 | 0 |
| 1734712200 | 18944 | 101.5 | 0.54 | 18733 | 18963.5 | 18498.5 | 0 |
| 1734622440 | 18842.5 | -397 | -2.06 | 18774 | 18954.5 | 18701.5 | 0 |
| 1734536340 | 19239.5 | -7.5 | -0.04 | 19272.5 | 19318 | 19146.5 | 0 |
| 1734449880 | 19247 | -113.5 | -0.59 | 19290 | 19345.5 | 19211 | 0 |
| 1734366420 | 19360.5 | -16 | -0.08 | 19416.5 | 19429 | 19287.5 | 0 |
| 1734104460 | 19376.5 | -7.5 | -0.04 | 19414 | 19463.5 | 19338 | 0 |
| 1734020880 | 19384 | 51.5 | 0.27 | 19286 | 19526.5 | 19183 | 0 |
| 1733931060 | 19332.5 | 32.5 | 0.17 | 19196 | 19332.5 | 19196 | 0 |
| 1733848080 | 19300 | 23 | 0.12 | 19332.5 | 19336.5 | 19228 | 0 |
| 1733761860 | 19277 | -179 | -0.92 | 19461.5 | 19490 | 19239.5 | 0 |
| 1733495700 | 19456 | 49 | 0.25 | 19365 | 19572.5 | 19276.5 | 0 |
| 1733416140 | 19407 | -69 | -0.35 | 19497.5 | 19522.5 | 19389.5 | 0 |
| 1733326500 | 19476 | 91 | 0.47 | 19482 | 19596 | 19302.5 | 0 |
| 1733239800 | 19385 | -73 | -0.38 | 19445 | 19550.5 | 19365.5 | 0 |
| 1733156940 | 19458 | 96.5 | 0.50 | 19351.5 | 19580 | 19317 | 0 |
| 1732897620 | 19361.5 | 22.5 | 0.12 | 19264 | 19646.5 | 19246 | 0 |
| 1732808160 | 19339 | 64.5 | 0.33 | 19326.5 | 19409 | 19194.5 | 0 |
| 1732721820 | 19274.5 | -265 | -1.36 | 19495 | 19518 | 19238.5 | 0 |
| 1732638480 | 19539.5 | -117 | -0.60 | 19568.5 | 19603 | 19478.5 | 0 |
| 1732548840 | 19656.5 | 139.5 | 0.71 | 19582.5 | 19657 | 19562.5 | 0 |
| 1732289460 | 19517 | 260.5 | 1.35 | 19347.5 | 19742 | 19295 | 0 |
| 1732203480 | 19256.5 | 402 | 2.13 | 19004.099 | 19263.5 | 18919 | 223 |
| 1732120140 | 18854.5 | -13.5 | -0.07 | 18956.05 | 18973.5 | 18806.5 | 857 |
| 1732033620 | 18868 | -117 | -0.62 | 18778.8 | 18938 | 18734 | 650 |
| 1731947580 | 18985 | 104 | 0.55 | 18922.05 | 19005.5 | 18889 | 162 |
| 1731688080 | 18881 | -225.5 | -1.18 | 18900.5 | 19087.5 | 18828.5 | 0 |
| 1731598260 | 19106.5 | -65 | -0.34 | 19176 | 19324.5 | 19051.5 | 0 |
| 1731511920 | 19171.5 | 35.5 | 0.19 | 19026 | 19204 | 18910 | 0 |
