Hot Features
프리미엄
UBS Lux Fund Solutions MSCI Pacific Socially R (UB45.GB)
AQSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741624140 | 6033 | -50 | -0.82 | 6096 | 6096 | 6023.5 | 0 |
| 1741364940 | 6083 | -96 | -1.55 | 6109.5 | 6166.5 | 6072.5 | 0 |
| 1741278540 | 6179 | 60 | 0.98 | 6182.5 | 6242 | 6139.5 | 0 |
| 1741189020 | 6119 | 44 | 0.72 | 6117.5 | 6174 | 6044.5 | 0 |
| 1741083780 | 6075 | -146.5 | -2.35 | 6154.5 | 6154.5 | 6074.5 | 0 |
| 1741016520 | 6221.5 | 50 | 0.81 | 6227 | 6247.5 | 6181 | 0 |
| 1740760080 | 6171.5 | -75.5 | -1.21 | 6144 | 6171.5 | 6103 | 0 |
| 1740673980 | 6247 | 7 | 0.11 | 6261.5 | 6280 | 6218.5 | 0 |
| 1740584040 | 6240 | 69 | 1.12 | 6233.5 | 6257 | 6218 | 0 |
| 1740498240 | 6171 | 0 | 0.00 | 6213 | 6226 | 6161.5 | 0 |
| 1740414420 | 6171 | -46.5 | -0.75 | 6199.5 | 6199.5 | 6161.5 | 0 |
| 1740152280 | 6217.5 | 6 | 0.10 | 6220 | 6259 | 6144 | 0 |
| 1740068940 | 6211.5 | -9 | -0.14 | 6242 | 6304 | 6211.5 | 0 |
| 1739982540 | 6220.5 | -14.5 | -0.23 | 6242 | 6244 | 6197.5 | 0 |
| 1739895960 | 6235 | -38.5 | -0.61 | 6242.5 | 6284 | 6201 | 0 |
| 1739806500 | 6273.5 | 79 | 1.28 | 6255 | 6273.5 | 6244 | 0 |
| 1739547420 | 6194.5 | -8.5 | -0.14 | 6191.5 | 6205.5 | 6185 | 0 |
| 1739460900 | 6203 | 98.5 | 1.61 | 6149 | 6218.5 | 6137 | 0 |
| 1739378040 | 6104.5 | -84.5 | -1.37 | 6123 | 6143.5 | 6035.5 | 0 |
| 1739291220 | 6189 | -29.5 | -0.47 | 6203 | 6203 | 6140.5 | 0 |
| 1739202480 | 6218.5 | 4 | 0.06 | 6198 | 6227.5 | 6198 | 0 |
| 1738937700 | 6214.5 | -22 | -0.35 | 6225 | 6262.5 | 6126 | 0 |
| 1738855980 | 6236.5 | 28 | 0.45 | 6171.5 | 6257.5 | 6152.5 | 0 |
| 1738772880 | 6208.5 | 11.5 | 0.19 | 6193.5 | 6246.5 | 6099.5 | 0 |
| 1738686480 | 6197 | 1.5 | 0.02 | 6159.5 | 6197 | 6138.5 | 0 |
| 1738596900 | 6195.5 | -94.5 | -1.50 | 6184 | 6216.5 | 6096.5 | 0 |
| 1738337520 | 6290 | 12 | 0.19 | 6296.5 | 6344 | 6279.5 | 0 |
| 1738254840 | 6278 | 41 | 0.66 | 6252 | 6320.5 | 6244.5 | 0 |
| 1738165140 | 6237 | 29.5 | 0.48 | 6255.5 | 6269 | 6215 | 0 |
| 1738078980 | 6207.5 | 53 | 0.86 | 6200 | 6252 | 6177 | 0 |
| 1737975300 | 6154.5 | -23.5 | -0.38 | 6158.5 | 6172 | 6130.5 | 0 |
| 1737735960 | 6178 | -12.5 | -0.20 | 6200.5 | 6261.5 | 6132.5 | 0 |
| 1737649680 | 6190.5 | -3.5 | -0.06 | 6171 | 6190.5 | 6156.5 | 0 |
| 1737563340 | 6194 | 0 | 0.00 | 6194 | 6194 | 6194 | 0 |
| 1737476940 | 6194 | 15 | 0.24 | 6177 | 6194.5 | 6177 | 0 |
| 1737390480 | 6179 | -1.5 | -0.02 | 6181.5 | 6206 | 6142 | 0 |
| 1737131340 | 6180.5 | 60.5 | 0.99 | 6156.5 | 6181 | 6146.5 | 0 |
| 1737044940 | 6120 | 8.5 | 0.14 | 6135 | 6158 | 6111 | 0 |
| 1736955300 | 6111.5 | 78 | 1.29 | 6064.5 | 6113.5 | 6053 | 0 |
| 1736869080 | 6033.5 | 11.5 | 0.19 | 6047 | 6099 | 6000.5 | 0 |
| 1736782500 | 6022 | 1.5 | 0.02 | 6019 | 6053.5 | 6000 | 0 |
| 1736524020 | 6020.5 | -60 | -0.99 | 6015.5 | 6162 | 6003 | 0 |
| 1736439600 | 6080.5 | -10 | -0.16 | 6075 | 6107 | 6071.5 | 0 |
| 1736353620 | 6090.5 | -15 | -0.25 | 6053 | 6098.5 | 6053 | 0 |
| 1736264400 | 6105.5 | -10 | -0.16 | 6091 | 6119.5 | 6087 | 0 |
| 1736180880 | 6115.5 | 6 | 0.10 | 6090.5 | 6138.5 | 6081 | 0 |
| 1735918500 | 6109.5 | -35 | -0.57 | 6100 | 6172.5 | 6086.5 | 0 |
| 1735832160 | 6144.5 | 89.5 | 1.48 | 6069 | 6170 | 6060.5 | 0 |
| 1735662660 | 6055 | 0 | 0.00 | 6055 | 6055 | 6055 | 0 |
| 1735576260 | 6055 | -25.5 | -0.42 | 6058 | 6077 | 6008 | 0 |
| 1735313700 | 6080.5 | 71 | 1.18 | 6110.5 | 6128 | 6044.5 | 0 |
| 1735057680 | 6009.5 | 0 | 0.00 | 6009.5 | 6009.5 | 6009.5 | 0 |
| 1734971280 | 6009.5 | -21 | -0.35 | 6021.5 | 6031.5 | 5992 | 0 |
| 1734712200 | 6030.5 | 18.5 | 0.31 | 5998 | 6030.5 | 5944.5 | 0 |
| 1734622440 | 6012 | -67 | -1.10 | 6011 | 6052 | 5959.5 | 0 |
| 1734536340 | 6079 | 1.5 | 0.02 | 6084 | 6099 | 6078 | 0 |
| 1734449880 | 6077.5 | -12.5 | -0.21 | 6068 | 6103.5 | 6056 | 0 |
| 1734366420 | 6090 | -69 | -1.12 | 6127 | 6147.5 | 6090 | 0 |
| 1734104460 | 6159 | -58.5 | -0.94 | 6188 | 6188 | 6159 | 0 |
| 1734020880 | 6217.5 | -17.5 | -0.28 | 6201.5 | 6226.5 | 6145.5 | 0 |
| 1733931060 | 6235 | 46.5 | 0.75 | 6200 | 6279 | 6181.5 | 0 |
