Tribal Group PLC【TRB.GB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
AQSE
Tribal Group PLC (TRB.GB)
Tribal Group PLC (TRB.GB) 과거

Tribal Group PLC (TRB.GB)

48.50

0.00

(0.00%)

마감 24 11월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2	-3.9603960396	50.5	57.5	42.9	1380	48.65521739	DE
4	5.5	12.7906976744	43	57.5	32.5	1218	45.15956527	DE
12	-10.3	-17.5170068027	58.8	59.3	32.5	1709	46.95380284	DE
26	-11.8	-19.5688225539	60.3	64.8	32.5	2696	55.37020696	DE
52	-15.6	-24.3369734789	64.1	67	32.5	2756	51.82509195	DE
156	-49	-50.2564102564	97.5	107	32.5	3697	58.00766082	DE
260	-14.5	-23.0158730159	63	111	32.5	4346	71.25665552	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732289460	48.5	0	0.00	48.5	56.5	42.9	5670
1732203480	48.5	-1	-2.02	49.5	57	42.9	5829
1732120140	49.5	0	0.00	49.5	57	43.4	1071
1732033620	49.5	-1	-1.98	50.5	57.5	43.4	0
1731947580	50.5	0	0.00	50.5	57.5	43.9	0
1731688080	50.5	0	0.00	50.5	57.5	43.9	0
1731598260	50.5	0	0.00	50.5	57.5	43.9	262
1731511920	50.5	0	0.00	50.5	57.5	43.9	0
1731428820	50.5	0	0.00	50.5	57.5	43.9	0
1731342540	50.5	0	0.00	50.5	57.5	43.9	0
1731083160	50.5	2	4.12	48.5	56.5	43.9	2544
1730993820	48.5	0	0.00	48.5	56.5	42.9	0
1730910480	48.5	0	0.00	48.5	48.5	48.5	0
1730824080	48.5	0	0.00	48.5	56.5	42.9	0
1730737740	48.5	0	0.00	48.5	50.9	42.9	0
1730475300	48.5	0	0.00	48.5	56.5	42.9	0
1730388900	48.5	2	4.30	46.5	54	42.9	0
1730305440	46.5	5	12.05	41.5	48.5	41	5309
1730193840	41.5	0	0.00	41.5	48.5	36	3997
1730132940	41.5	4	10.67	37.5	45	36	8
1729869960	37.5	-5.5	-12.79	43	47.5	32.5	4121
1729783680	43	0	0.00	43	47.5	37.5	0
1729697340	43	0	0.00	43	47.5	37.5	1
1729610340	43	0	0.00	43	43	37.5	0
1729524420	43	0	0.00	43	47.5	37.5	1095
1729262100	43	0	0.00	43	47.5	37.5	0
1729178580	43	0	0.00	43	47.5	37.5	3043
1729092540	43	-2	-4.44	45	50	37.5	4000
1729006140	45	0	0.00	45	50	40	3805
1728919680	45	0	0.00	45	50	40	250
1728657480	45	0	0.00	45	50	40	11765
1728574140	45	0	0.00	45	50	40	0
1728484740	45	0	0.00	45	45	40	5457
1728401340	45	0	0.00	45	50	40	0
1728311580	45	0	0.00	45	50	40	0
1728053040	45	0	0.00	45	50	40	15354
1727966700	45	-1	-2.17	46	50.5	40	1029
1727882940	46	0	0.00	46	50.5	40.5	0
1727793720	46	0	0.00	46	50.5	40.5	0
1727710080	46	-4	-8.00	50	54.5	40.5	4043
1727447580	50	-1	-1.96	51	55.5	44.5	0
1727364240	51	0	0.00	51	55.5	45.5	0
1727277960	51	0	0.00	51	55.5	45.5	0
1727191740	51	0.2	0.39	50.8	51	45.5	0
1727102220	50.8	0	0.00	50.8	50.8	50.8	0
1726843740	50.8	0	0.00	50.8	52.3	50.8	0
1726756740	50.8	0	0.00	50.8	50.8	50.8	0
1726669920	50.8	0	0.00	50.8	50.8	50.8	0
1726586700	50.8	0	0.00	50.8	50.8	48.468	5009
1726498920	50.8	0	0.00	50.8	50.8	50.8	0
1726238280	50.8	0	0.00	50.8	50.8	49.332	1348
1726151880	50.8	-0.9	-1.74	48.8	50.8	48.8	0
1726068360	51.7	0	0.00	51.7	51.7	51.7	0
1725981960	51.7	-0.8	-1.52	52.5	52.5	51.7	0
1725892800	52.5	0	0.00	52.5	52.5	51.7	0
1725633480	52.5	-0.5	-0.94	53	53.5	48.12	9621
1725547140	53	-0.5	-0.93	53.5	53.5	50.3	3708
1725460740	53.5	-1.8	-3.25	55.3	56.3	51.3	2000
1725374160	55.3	0	0.00	55.3	56.3	52.18	3570
1725287700	55.3	-1	-1.78	56.3	56.3	55.3	0
1725028800	56.3	-2.5	-4.25	58.8	59.3	52.8	858
1724942100	58.8	0	0.00	58.8	59.3	58.8	0
1724858700	58.8	0	0.00	58.8	59.3	56.72	4407
1724772540	58.8	0	0.00	58.8	59.3	56.72	1500
1724423820	58.8	0	0.00	58.8	59.3	56.66	137

Han Alerian Midstream En...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관