Hot Features
프리미엄
Town Centre (TOWN.GB)
AQSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 132.5 | 138.2 | 127.5 | 2289 | 132.71839783 | DE |
| 4 | 2.5 | 1.92307692308 | 130 | 138.5 | 127.5 | 1403 | 131.61330557 | DE |
| 12 | -2.5 | -1.85185185185 | 135 | 145.56 | 125 | 1752 | 132.99891284 | DE |
| 26 | -27.5 | -17.1875 | 160 | 163.2 | 125 | 5761 | 147.16442541 | DE |
| 52 | -2.5 | -1.85185185185 | 135 | 163.2 | 125 | 3132 | 146.68405974 | DE |
| 156 | 2.5 | 1.92307692308 | 130 | 180 | 105 | 2198 | 146.91597248 | DE |
| 260 | -80 | -37.6470588235 | 212.5 | 237.47 | 81.3 | 2723 | 145.85887734 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732203480 | 132.5 | -0.25 | -0.19 | 132.5 | 132.5 | 130.63 | 284 |
| 1732120140 | 132.75 | 0.25 | 0.19 | 132.5 | 132.75 | 127.5 | 10000 |
| 1732033620 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1731947580 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1731688080 | 132.5 | 0 | 0.00 | 132.5 | 138.19999 | 132.5 | 1447 |
| 1731598260 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1731511920 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1731428820 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1731342540 | 132.5 | 0 | 0.00 | 132.5 | 138.19999 | 132.5 | 16 |
| 1731083160 | 132.5 | -5 | -3.64 | 137.5 | 137.5 | 132.5 | 0 |
| 1730993820 | 137.5 | 5 | 3.77 | 137.5 | 137.5 | 137.5 | 0 |
| 1730910480 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1730824080 | 132.5 | 0 | 0.00 | 132.5 | 138.5 | 132.5 | 272 |
| 1730737740 | 132.5 | 0 | 0.00 | 132.5 | 137.72 | 132.5 | 1011 |
| 1730475300 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1730388900 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1730305440 | 132.5 | 0 | 0.00 | 132.5 | 134.44 | 132.5 | 500 |
| 1730193840 | 132.5 | 5 | 3.92 | 127.5 | 135.06 | 127.5 | 6000 |
| 1730132940 | 127.5 | -5 | -3.77 | 132.5 | 132.68 | 127.5 | 3043 |
| 1729869960 | 132.5 | 2.5 | 1.92 | 130 | 132.5 | 130 | 0 |
| 1729783680 | 130 | 0 | 0.00 | 130 | 132.25 | 130 | 4369 |
| 1729697340 | 130 | -10 | -7.14 | 140 | 143.56 | 125 | 43535 |
| 1729610340 | 140 | 5 | 3.70 | 135 | 140 | 135 | 3915 |
| 1729524420 | 135 | -5 | -3.57 | 140 | 140 | 135 | 0 |
| 1729262100 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1729178580 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1729092540 | 140 | 0 | 0.00 | 140 | 140 | 138.96 | 6000 |
| 1729006140 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1728919680 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1728657480 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1728574140 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1728484740 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1728401340 | 140 | -5 | -3.45 | 135 | 145 | 135 | 0 |
| 1728311580 | 145 | 0 | 0.00 | 145 | 145 | 141.75 | 1626 |
| 1728053040 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1727966700 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1727882940 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1727793720 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1727710080 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1727447580 | 145 | 0 | 0.00 | 145 | 145 | 142.19999 | 1131 |
| 1727364240 | 145 | 5 | 3.57 | 140 | 145.56 | 140 | 2742 |
| 1727277960 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1727191740 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1727102220 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1726843740 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1726756740 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1726669920 | 140 | 5 | 3.70 | 135 | 140 | 135 | 0 |
| 1726586700 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1726498920 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1726238280 | 135 | 0 | 0.00 | 135 | 142.08 | 135 | 512 |
| 1726151880 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1726068360 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1725981960 | 135 | 0 | 0.00 | 135 | 142.08 | 135 | 16 |
| 1725892800 | 135 | 0 | 0.00 | 135 | 142.08 | 135 | 598 |
| 1725633480 | 135 | 0 | 0.00 | 135 | 142.08 | 135 | 1042 |
| 1725547140 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1725460740 | 135 | 0 | 0.00 | 135 | 135 | 133.91999 | 2359 |
| 1725374160 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1725287700 | 135 | 0 | 0.00 | 135 | 135.94999 | 135 | 11507 |
| 1725028800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1724942100 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1724858700 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1724772540 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1724423820 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1724340540 | 135 | -3 | -2.17 | 138 | 138 | 135 | 0 |
