기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Tomco Energy Plc | TOM.GB | Aquis 증권거래소 | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 0.042 | 14:55:38 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.042 | 0.042 | 0.042 | 0.042 | 0.042 |
TOM.GB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.042 | 0.0485 | 0.0371 | 0.042 | 196,913 | 0.00 | 0.00% |
1개월 | 0.04 | 0.05 | 0.025 | 0.039533 | 3,431,087 | 0.002 | 5.00% |
3개월 | 0.08 | 0.09 | 0.025 | 0.049775 | 2,451,950 | -0.038 | -47.50% |
6개월 | 0.075 | 0.13 | 0.025 | 0.058239 | 1,498,801 | -0.033 | -44.00% |
1년 | 0.21 | 0.21 | 0.025 | 0.075759 | 1,158,013 | -0.168 | -80.00% |
3년 | 0.545 | 0.885 | 0.025 | 0.458833 | 1,673,702 | -0.503 | -92.29% |
5년 | 2.50 | 7.49 | 0.025 | 0.576801 | 2,160,974 | -2.46 | -98.32% |
TOM.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.0485 | 0.042 | 0.00 |
08 5월(5) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
04 5월(5) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.0485 | 0.0371 | 196,913 |
03 5월(5) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
01 5월(5) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.0485 | 0.042 | 0.00 |
30 4월(4) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.0372 | 285,364 |
29 4월(4) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
27 4월(4) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.037 | 9,497,480 |
26 4월(4) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
25 4월(4) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
24 4월(4) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.0375 | 27,586 |
23 4월(4) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
19 4월(4) 2024 | 0.042 | 0.002 | 5.00% | 0.04 | 0.0485 | 0.04 | 0.00 |
19 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.0353 | 14,196,348 |
17 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.05 | 0.0382 | 473,848 |
17 4월(4) 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 0.00 |
15 4월(4) 2024 | 0.035 | 0.0075 | 27.27% | 0.0275 | 0.0371 | 0.025 | 239,514 |
13 4월(4) 2024 | 0.0275 | -0.0125 | -31.25% | 0.04 | 0.05 | 0.025 | 2,531,645 |
11 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.05 | 0.035 | 0.00 |
10 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 0.00 |
09 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.0429 | 0.035 | 186,480 |