Daniel Thwaites PLC【THW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
AQSE
Daniel Thwaites PLC (THW)
Daniel Thwaites PLC (THW) 과거

Daniel Thwaites PLC (THW)

82.50

0.00

(0.00%)

마감 30 1월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	82.5	82.5	80	1050	82.5	DE
4	0	0	82.5	83.45	80	1129	82.5	DE
12	-5	-5.71428571429	87.5	88	75.5	3594	82.96462793	DE
26	-5	-5.71428571429	87.5	92.5	75.5	6609	86.4373666	DE
52	2.5	3.125	80	94	69.5	7454	81.05718846	DE
156	-20.5	-19.9029126214	103	108	69.5	6797	90.22705713	DE
260	-47.5	-36.5384615385	130	134.85	69.5	6722	91.11161624	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738165140	82.5	0	0.00	82.5	82.5	80	5250
1738078980	82.5	0	0.00	82.5	82.5	80	0
1737975300	82.5	0	0.00	82.5	82.5	80	0
1737735960	82.5	0	0.00	82.5	82.5	80	4200
1737649680	82.5	0	0.00	82.5	82.5	80	0
1737563340	82.5	0	0.00	82.5	82.5	82.5	0
1737476940	82.5	0	0.00	82.5	82.5	80	0
1737390480	82.5	0	0.00	82.5	82.5	80	0
1737131340	82.5	0	0.00	82.5	82.5	80	0
1737044940	82.5	0	0.00	82.5	82.5	80	0
1736955300	82.5	0	0.00	82.5	83.45	80	9721
1736869080	82.5	0	0.00	82.5	83.45	80	184
1736782500	82.5	0	0.00	82.5	82.5	80	0
1736524020	82.5	0	0.00	82.5	83.45	80	611
1736439600	82.5	0	0.00	82.5	82.5	80	5000
1736353620	82.5	0	0.00	82.5	82.5	80	100
1736264400	82.5	0	0.00	82.5	82.5	80	0
1736180880	82.5	0	0.00	82.5	82.5	80	0
1735918500	82.5	0	0.00	82.5	82.5	80	0
1735832160	82.5	0	0.00	82.5	83	80	500
1735662660	82.5	0	0.00	82.5	82.5	82.5	0
1735576260	82.5	0	0.00	82.5	82.5	80	0
1735313700	82.5	0	0.00	82.5	82.5	80	0
1735057680	82.5	0	0.00	82.5	82.5	82.5	0
1734971280	82.5	0	0.00	82.5	82.5	80	0
1734712200	82.5	0	0.00	82.5	82.5	80	0
1734622440	82.5	0	0.00	82.5	82.5	80	0
1734536340	82.5	0	0.00	82.5	82.5	80	0
1734449880	82.5	0.5	0.61	82.5	82.5	80	8500
1734366420	82	-0.5	-0.61	82.5	82.5	80	36000
1734104460	82.5	0	0.00	82.5	82.5	80	6000
1734020880	82.5	0	0.00	82.5	82.55	80	10000
1733931060	82.5	0	0.00	82.5	82.5	80	0
1733848080	82.5	0	0.00	82.5	82.5	80	0
1733761860	82.5	0	0.00	82.5	82.5	80	0
1733495700	82.5	0	0.00	82.5	83	80	349
1733416140	82.5	0	0.00	82.5	83	80	25092
1733326500	82.5	0	0.00	82.5	83	80	31097
1733239800	82.5	0	0.00	82.5	82.5	80	572
1733156940	82.5	0	0.00	82.5	84.75	75.5	20000
1732897620	82.5	0	0.00	82.5	85	80	0
1732808160	82.5	0	0.00	82.5	82.5	80	0
1732721820	82.5	0	0.00	82.5	82.5	80	2200
1732638480	82.5	0	0.00	82.5	82.5	80	0
1732548840	82.5	0	0.00	82.5	82.5	80	0
1732289460	82.5	-1.5	-1.79	84	84	80	1000
1732203480	84	-1	-1.18	85	86.5	82.5	341
1732120140	85	0	0.00	85	86.5	82.5	0
1732033620	85	0	0.00	85	86.5	82.5	0
1731947580	85	0	0.00	85	86.5	82.5	2000
1731688080	85	-0.5	-0.58	85.5	86.5	82.5	10000
1731598260	85.5	0	0.00	85.5	86.5	82.5	0
1731511920	85.5	0	0.00	85.5	86.5	82.5	0
1731428820	85.5	-2	-2.29	87.5	87.5	82.5	6994
1731342540	87.5	-0.5	-0.57	87.5	87.5	82.5	0
1731083160	88	0.5	0.57	87.5	88	82.5	10000
1730993820	87.5	0	0.00	87.5	87.5	82.5	0
1730910480	87.5	0	0.00	87.5	87.5	87.5	0
1730824080	87.5	0	0.00	87.5	87.5	82.5	4500
1730737740	87.5	0	0.00	87.5	88	82.5	18155
1730475300	87.5	0	0.00	87.5	87.5	82.5	0
1730388900	87.5	0	0.00	87.5	87.5	82.5	0
1730305440	87.5	0	0.00	87.5	87.5	82.5	0

Daniel Thwaites

Vanda Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관