ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Tanfield Group plc

Tanfield Group plc (TAN.GB)

3.25
0.00
(0.00%)
마감 27 2월 1:30AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1003.253.53.053282443.25DE
4-0.5-13.33333333333.753.753.031438843.32709736DE
12-0.5-13.33333333333.753.753.031438113.5903469DE
26-0.5-13.33333333333.753.953.031425783.64641326DE
52-0.5-13.33333333333.754.5335633.80650767DE
1560.8837.13080168782.374.51.531523.43088512DE
2601.696.96969696971.654.51.4448283.03294384DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17404982403.2500.003.253.53.2537500
17404144203.2500.003.253.53.05321218
17401522803.2500.003.253.53.250
17400689403.2500.003.253.53.23142000
17399825403.2500.003.253.53.2314500
17398959603.2500.003.253.53.24346315
17398065003.2500.003.253.53.2434761
17395474203.2500.003.253.53.2026349
17394609003.2500.003.253.53.250
17393780403.2500.003.253.53.0314178
17392912203.2500.003.253.53.250
17392024803.2500.003.253.53.031410882
17389377003.25-0.5-13.333.253.53.250
17388559803.7500.003.753.753.50
17387728803.7500.003.753.753.50
17386864803.7500.003.753.753.50
17385969003.7500.003.753.753.50
17383375203.7500.003.753.753.50
17382548403.7500.003.753.753.50
17381651403.7500.003.753.753.460411978
17380789803.7500.003.753.753.056812443
17379753003.7500.003.753.753.50
17377359603.7500.003.753.753.30625000
17376496803.7500.003.753.753.50
17375633403.7500.003.753.753.750
17374769403.7500.003.753.753.52348
17373904803.7500.003.753.753.50
17371313403.7500.003.753.753.52400
17370449403.7500.003.753.753.50
17369553003.7500.003.753.753.50
17368690803.7500.003.753.753.50
17367825003.7500.003.753.753.5203
17365240203.7500.003.753.753.50
17364396003.7500.003.753.753.50
17363536203.7500.003.753.753.50
17362644003.7500.003.753.753.50
17361808803.7500.003.753.753.50
17359185003.7500.003.753.753.50
17358321603.7500.003.753.753.5115
17356626603.7500.003.753.753.750
17355762603.7500.003.753.753.449630000
17353137003.7500.003.753.753.410232038
17350576803.7500.003.753.753.750
17349712803.7500.003.753.753.40244037
17347122003.7500.003.753.753.50
17346224403.7500.003.753.753.50
17345363403.7500.003.753.753.50
17344498803.7500.003.753.753.50
17343664203.7500.003.753.753.50
17341044603.7500.003.753.753.48845376
17340208803.7500.003.753.753.50
17339310603.7500.003.753.753.50
17338480803.7500.003.753.753.4884175
17337618603.7500.003.753.753.50
17334957003.7500.003.753.753.50
17334161403.7500.003.753.753.488413952
17333265003.7500.003.753.753.50
17332398003.7500.003.753.753.48561121
17331569403.7500.003.753.753.50
17328976203.7500.003.753.753.50
17328081603.7500.003.753.753.50
17327218203.7500.003.753.753.50
17326384803.7500.003.753.753.50
Tanfield
TAN.GB

최근 히스토리

Delayed Upgrade Clock