Hot Features
프리미엄
State Street Global Advisors Limited IE (SXLP.GB)
AQSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734705420 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1734619020 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1734532620 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1734446220 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1734359820 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1734100620 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1734014220 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1733927820 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1733841420 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1733755020 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1733495820 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1733409420 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1733323020 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1733236620 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1733150220 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1732891020 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1732804620 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1732718220 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1732631820 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1732545420 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1732286220 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1732199820 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1732113420 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1732027020 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1731940620 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1731681420 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1731595020 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1731508620 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1731422220 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1731335820 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1731076620 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1730990220 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1730903820 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1730817420 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1730731020 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1730471820 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1730385420 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1730299020 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1730212620 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1730126220 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1729867020 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1729780620 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1729694220 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1729607820 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1729521420 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1729262220 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1729175820 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1729089420 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1729003020 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1728916620 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1728657420 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1728571020 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1728484620 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1728398220 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1728311820 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1728052620 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1727966220 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1727879820 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1727793420 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1727707020 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1727447820 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1727361420 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1727275020 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1727188620 | 42.5218 | 0 | 0.00 | 42.5218 | 42.5218 | 42.5218 | 0 |
| 1727102220 | 42.5218 | 0.25 | 0.58 | 42.5218 | 42.5218 | 42.5218 | 870 |
