ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (SXLF.GB)

0.00
0.00
(0.00%)
마감 21 3월 1:30AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174248802059.667800.0059.667859.667859.66780
174240162059.667800.0059.667859.667859.66780
174231522059.667800.0059.667859.667859.66780
174222882059.667800.0059.667859.667859.66780
174196962059.667800.0059.667859.667859.66780
174188322059.667800.0059.667859.667859.66780
174179682059.667800.0059.667859.667859.66780
174171042059.667800.0059.667859.667859.66780
174162402059.667800.0059.667859.667859.66780
174136482059.667800.0059.667859.667859.66780
174127842059.667800.0059.667859.667859.66780
174119202059.667800.0059.667859.667859.66780
174110562059.667800.0059.667859.667859.66780
174101922059.667800.0059.667859.667859.66780
174076002059.667800.0059.667859.667859.66780
174067362059.667800.0059.667859.667859.66780
174058722059.667800.0059.667859.667859.66780
174050082059.667800.0059.667859.667859.66780
174041442059.6678-0.63-1.0459.667859.667859.6678221
174015210060.295300.0060.295360.295360.29530
174006570060.295300.0060.295360.295360.29530
173997930060.295300.0060.295360.295360.29530
173989290060.295300.0060.295360.295360.29530
173980650060.29530.170.2860.295360.295360.2953300
173955084060.125500.0060.125560.125560.12550
173946444060.125500.0060.125560.125560.12550
173937804060.12550.230.3860.125560.125560.1255335
173929122059.89510.731.2359.8759.895159.87930
173920170059.166300.0059.166359.166359.16630
173894250059.166300.0059.166359.166359.16630
173885610059.166300.0059.166359.166359.16630
173876970059.166300.0059.166359.166359.16630
173868330059.166300.0059.166359.166359.16630
173859690059.1663-0.67-1.1359.027359.397959.02731649
173833818059.839600.0059.839659.839659.83960
173825178059.839600.0059.839659.839659.83960
173816538059.839600.0059.839659.839659.83960
173807898059.83961.592.7359.839659.839659.8396519
173799534058.25200.0058.25258.25258.2520
173773614058.25200.0058.25258.25258.2520
173764974058.25200.0058.25258.25258.2520
173756334058.25200.0058.25258.25258.2520
173747694058.25200.0058.25258.25258.2520
173739054058.25200.0058.25258.25258.2520
173713134058.2520.260.4458.25258.25258.252430
173701440057.994700.0057.994757.994757.99470
173692800057.994700.0057.994757.994757.99470
173684160057.994700.0057.994757.994757.99470
173675520057.994700.0057.994757.994757.99470
173649600057.994700.0057.994757.994757.99470
173640960057.994700.0057.994757.994757.99470
173632320057.994700.0057.994757.994757.99470
173623680057.994700.0057.994757.994757.99470
173615040057.994700.0057.994757.994757.99470
173589120057.994700.0057.994757.994757.99470
173580480057.994700.0057.994757.994757.99470
173563200057.994700.0057.994757.994757.99470
173554560057.994700.0057.994757.994757.99470
173528640057.994700.0057.994757.994757.99470
173502720057.994700.0057.994757.994757.99470
173494080057.994700.0057.994757.994757.99470