State Street Global Advisors Limited IE【SXLF.GB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
AQSE
State Street Global Advisors Limited IE (SXLF.GB)
State Street Global Advisors Limited IE (SXLF.GB) 과거

State Street Global Advisors Limited IE (SXLF.GB)

0.00

0.00

(0.00%)

마감 21 3월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742488020	59.6678	0	0.00	59.6678	59.6678	59.6678	0
1742401620	59.6678	0	0.00	59.6678	59.6678	59.6678	0
1742315220	59.6678	0	0.00	59.6678	59.6678	59.6678	0
1742228820	59.6678	0	0.00	59.6678	59.6678	59.6678	0
1741969620	59.6678	0	0.00	59.6678	59.6678	59.6678	0
1741883220	59.6678	0	0.00	59.6678	59.6678	59.6678	0
1741796820	59.6678	0	0.00	59.6678	59.6678	59.6678	0
1741710420	59.6678	0	0.00	59.6678	59.6678	59.6678	0
1741624020	59.6678	0	0.00	59.6678	59.6678	59.6678	0
1741364820	59.6678	0	0.00	59.6678	59.6678	59.6678	0
1741278420	59.6678	0	0.00	59.6678	59.6678	59.6678	0
1741192020	59.6678	0	0.00	59.6678	59.6678	59.6678	0
1741105620	59.6678	0	0.00	59.6678	59.6678	59.6678	0
1741019220	59.6678	0	0.00	59.6678	59.6678	59.6678	0
1740760020	59.6678	0	0.00	59.6678	59.6678	59.6678	0
1740673620	59.6678	0	0.00	59.6678	59.6678	59.6678	0
1740587220	59.6678	0	0.00	59.6678	59.6678	59.6678	0
1740500820	59.6678	0	0.00	59.6678	59.6678	59.6678	0
1740414420	59.6678	-0.63	-1.04	59.6678	59.6678	59.6678	221
1740152100	60.2953	0	0.00	60.2953	60.2953	60.2953	0
1740065700	60.2953	0	0.00	60.2953	60.2953	60.2953	0
1739979300	60.2953	0	0.00	60.2953	60.2953	60.2953	0
1739892900	60.2953	0	0.00	60.2953	60.2953	60.2953	0
1739806500	60.2953	0.17	0.28	60.2953	60.2953	60.2953	300
1739550840	60.1255	0	0.00	60.1255	60.1255	60.1255	0
1739464440	60.1255	0	0.00	60.1255	60.1255	60.1255	0
1739378040	60.1255	0.23	0.38	60.1255	60.1255	60.1255	335
1739291220	59.8951	0.73	1.23	59.87	59.8951	59.87	930
1739201700	59.1663	0	0.00	59.1663	59.1663	59.1663	0
1738942500	59.1663	0	0.00	59.1663	59.1663	59.1663	0
1738856100	59.1663	0	0.00	59.1663	59.1663	59.1663	0
1738769700	59.1663	0	0.00	59.1663	59.1663	59.1663	0
1738683300	59.1663	0	0.00	59.1663	59.1663	59.1663	0
1738596900	59.1663	-0.67	-1.13	59.0273	59.3979	59.0273	1649
1738338180	59.8396	0	0.00	59.8396	59.8396	59.8396	0
1738251780	59.8396	0	0.00	59.8396	59.8396	59.8396	0
1738165380	59.8396	0	0.00	59.8396	59.8396	59.8396	0
1738078980	59.8396	1.59	2.73	59.8396	59.8396	59.8396	519
1737995340	58.252	0	0.00	58.252	58.252	58.252	0
1737736140	58.252	0	0.00	58.252	58.252	58.252	0
1737649740	58.252	0	0.00	58.252	58.252	58.252	0
1737563340	58.252	0	0.00	58.252	58.252	58.252	0
1737476940	58.252	0	0.00	58.252	58.252	58.252	0
1737390540	58.252	0	0.00	58.252	58.252	58.252	0
1737131340	58.252	0.26	0.44	58.252	58.252	58.252	430
1737014400	57.9947	0	0.00	57.9947	57.9947	57.9947	0
1736928000	57.9947	0	0.00	57.9947	57.9947	57.9947	0
1736841600	57.9947	0	0.00	57.9947	57.9947	57.9947	0
1736755200	57.9947	0	0.00	57.9947	57.9947	57.9947	0
1736496000	57.9947	0	0.00	57.9947	57.9947	57.9947	0
1736409600	57.9947	0	0.00	57.9947	57.9947	57.9947	0
1736323200	57.9947	0	0.00	57.9947	57.9947	57.9947	0
1736236800	57.9947	0	0.00	57.9947	57.9947	57.9947	0
1736150400	57.9947	0	0.00	57.9947	57.9947	57.9947	0
1735891200	57.9947	0	0.00	57.9947	57.9947	57.9947	0
1735804800	57.9947	0	0.00	57.9947	57.9947	57.9947	0
1735632000	57.9947	0	0.00	57.9947	57.9947	57.9947	0
1735545600	57.9947	0	0.00	57.9947	57.9947	57.9947	0
1735286400	57.9947	0	0.00	57.9947	57.9947	57.9947	0
1735027200	57.9947	0	0.00	57.9947	57.9947	57.9947	0
1734940800	57.9947	0	0.00	57.9947	57.9947	57.9947	0

State Street Global Advi...

Bmo Selecttrust Fixed In...

Croatia Tf 2,75% Ge30 Eur

Societe Generale Effekten

NLBNPIT1UCY5 20991231 24...

BNP Paribas Issuance

DIGICEL GROUP LTD

Vontobel Financial Produ...

XS2842192523 20280731 13...

Vontobel Financial Produ...

Henderson Opportunities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관