State Street Global Advisors Limited IE【SXLF.GB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
AQSE
State Street Global Advisors Limited IE (SXLF.GB)
State Street Global Advisors Limited IE (SXLF.GB) 과거

State Street Global Advisors Limited IE (SXLF.GB)

0.00

0.00

(0.00%)

마감 18 3월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742228820	59.6678	0	0.00	59.6678	59.6678	59.6678	0
1741969620	59.6678	0	0.00	59.6678	59.6678	59.6678	0
1741883220	59.6678	0	0.00	59.6678	59.6678	59.6678	0
1741796820	59.6678	0	0.00	59.6678	59.6678	59.6678	0
1741710420	59.6678	0	0.00	59.6678	59.6678	59.6678	0
1741624020	59.6678	0	0.00	59.6678	59.6678	59.6678	0
1741364820	59.6678	0	0.00	59.6678	59.6678	59.6678	0
1741278420	59.6678	0	0.00	59.6678	59.6678	59.6678	0
1741192020	59.6678	0	0.00	59.6678	59.6678	59.6678	0
1741105620	59.6678	0	0.00	59.6678	59.6678	59.6678	0
1741019220	59.6678	0	0.00	59.6678	59.6678	59.6678	0
1740760020	59.6678	0	0.00	59.6678	59.6678	59.6678	0
1740673620	59.6678	0	0.00	59.6678	59.6678	59.6678	0
1740587220	59.6678	0	0.00	59.6678	59.6678	59.6678	0
1740500820	59.6678	0	0.00	59.6678	59.6678	59.6678	0
1740414420	59.6678	-0.63	-1.04	59.6678	59.6678	59.6678	221
1740152100	60.2953	0	0.00	60.2953	60.2953	60.2953	0
1740065700	60.2953	0	0.00	60.2953	60.2953	60.2953	0
1739979300	60.2953	0	0.00	60.2953	60.2953	60.2953	0
1739892900	60.2953	0	0.00	60.2953	60.2953	60.2953	0
1739806500	60.2953	0.17	0.28	60.2953	60.2953	60.2953	300
1739550840	60.1255	0	0.00	60.1255	60.1255	60.1255	0
1739464440	60.1255	0	0.00	60.1255	60.1255	60.1255	0
1739378040	60.1255	0.23	0.38	60.1255	60.1255	60.1255	335
1739291220	59.8951	0.73	1.23	59.87	59.8951	59.87	930
1739201700	59.1663	0	0.00	59.1663	59.1663	59.1663	0
1738942500	59.1663	0	0.00	59.1663	59.1663	59.1663	0
1738856100	59.1663	0	0.00	59.1663	59.1663	59.1663	0
1738769700	59.1663	0	0.00	59.1663	59.1663	59.1663	0
1738683300	59.1663	0	0.00	59.1663	59.1663	59.1663	0
1738596900	59.1663	-0.67	-1.13	59.0273	59.3979	59.0273	1649
1738338180	59.8396	0	0.00	59.8396	59.8396	59.8396	0
1738251780	59.8396	0	0.00	59.8396	59.8396	59.8396	0
1738165380	59.8396	0	0.00	59.8396	59.8396	59.8396	0
1738078980	59.8396	1.59	2.73	59.8396	59.8396	59.8396	519
1737995340	58.252	0	0.00	58.252	58.252	58.252	0
1737736140	58.252	0	0.00	58.252	58.252	58.252	0
1737649740	58.252	0	0.00	58.252	58.252	58.252	0
1737563340	58.252	0	0.00	58.252	58.252	58.252	0
1737476940	58.252	0	0.00	58.252	58.252	58.252	0
1737390540	58.252	0	0.00	58.252	58.252	58.252	0
1737131340	58.252	0.26	0.44	58.252	58.252	58.252	430
1737014400	57.9947	0	0.00	57.9947	57.9947	57.9947	0
1736928000	57.9947	0	0.00	57.9947	57.9947	57.9947	0
1736841600	57.9947	0	0.00	57.9947	57.9947	57.9947	0
1736755200	57.9947	0	0.00	57.9947	57.9947	57.9947	0
1736496000	57.9947	0	0.00	57.9947	57.9947	57.9947	0
1736409600	57.9947	0	0.00	57.9947	57.9947	57.9947	0
1736323200	57.9947	0	0.00	57.9947	57.9947	57.9947	0
1736236800	57.9947	0	0.00	57.9947	57.9947	57.9947	0
1736150400	57.9947	0	0.00	57.9947	57.9947	57.9947	0
1735891200	57.9947	0	0.00	57.9947	57.9947	57.9947	0
1735804800	57.9947	0	0.00	57.9947	57.9947	57.9947	0
1735632000	57.9947	0	0.00	57.9947	57.9947	57.9947	0
1735545600	57.9947	0	0.00	57.9947	57.9947	57.9947	0
1735286400	57.9947	0	0.00	57.9947	57.9947	57.9947	0
1735027200	57.9947	0	0.00	57.9947	57.9947	57.9947	0
1734940800	57.9947	0	0.00	57.9947	57.9947	57.9947	0
1734681600	57.9947	0	0.00	57.9947	57.9947	57.9947	0
1734595200	57.9947	0	0.00	57.9947	57.9947	57.9947	0
1734508800	57.9947	0	0.00	57.9947	57.9947	57.9947	0

State Street Global Advi...

AXIOS Sustainable Growth...

Fuller Smith & Turner

State Street Global Advi...

Abs Insights Emerging Ma...

Southern Pacific Resource (CE)

EQ Health Acquisition (CE)

Ci Growth Asset Allocati...

AB CarVal Opportunistic ...

Investec Bnk 25

Thomson Reuters

Sweet Natural Trading

Ci Enhanced Short Durati...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관