Hot Features
프리미엄
Legal & General UCITS ETF Plc (SUK2.GB)
AQSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738337520 | 292.1 | -1.2 | -0.41 | 292.4049 | 293.89999 | 290.35 | 106186 |
| 1738254840 | 293.3 | -6.33 | -2.11 | 298.42989 | 300.6 | 293.02499 | 211325 |
| 1738165140 | 299.625 | -1.45 | -0.48 | 300.2059 | 302.35 | 297.75 | 259627 |
| 1738078980 | 301.075 | -2.05 | -0.68 | 301.7121 | 302.77499 | 298.27499 | 374236 |
| 1737975300 | 303.125 | -0.43 | -0.14 | 305.1379 | 329.52499 | 300.45 | 18250 |
| 1737735960 | 303.55 | 5.2 | 1.74 | 298.6651 | 304.0289 | 296.02499 | 116278 |
| 1737649680 | 298.35 | -1.08 | -0.36 | 300.1379 | 328.05 | 298.02499 | 6300 |
| 1737563340 | 299.425 | 0 | 0.00 | 299.425 | 299.425 | 299.425 | 0 |
| 1737476940 | 299.425 | -1.85 | -0.61 | 301.34089 | 328.55 | 298.575 | 4000 |
| 1737390480 | 301.27499 | -0.98 | -0.32 | 300.5879 | 302.975 | 299.225 | 9975 |
| 1737131340 | 302.25 | -8.77 | -2.82 | 305.4759 | 307.27499 | 300.2 | 37672 |
| 1737044940 | 311.02499 | -5.93 | -1.87 | 314.0289 | 314.45 | 310.9741 | 265172 |
| 1736955300 | 316.95 | -8.32 | -2.56 | 321.07889 | 323.625 | 316.825 | 162258 |
| 1736869080 | 325.27499 | 2.35 | 0.73 | 322.8681 | 325.875 | 321.85 | 11621 |
| 1736782500 | 322.925 | 1.8 | 0.56 | 324.52409 | 325.925 | 322.325 | 3086 |
| 1736524020 | 321.125 | 5.15 | 1.63 | 316.77589 | 321.45 | 314.825 | 333414 |
| 1736439600 | 315.975 | -5.63 | -1.75 | 317.6789 | 321.5 | 315.425 | 17557 |
| 1736353620 | 321.6 | 0.1 | 0.03 | 320.7819 | 326.64999 | 319.45 | 131630 |
| 1736264400 | 321.5 | 0.15 | 0.05 | 322.95 | 325.55 | 320.8 | 0 |
| 1736180880 | 321.35 | -1.05 | -0.33 | 323.25 | 326.55 | 320.02499 | 0 |
| 1735918500 | 322.39999 | 2.05 | 0.64 | 320.01389 | 323.1 | 317.375 | 47537 |
| 1735832160 | 320.35 | -10.2 | -3.09 | 325.5809 | 341.225 | 317.25 | 78621 |
| 1735662660 | 330.55 | 0 | 0.00 | 330.55 | 330.55 | 330.55 | 0 |
| 1735576260 | 330.55 | 2.05 | 0.62 | 331 | 347.075 | 326.875 | 0 |
| 1735313700 | 328.5 | -4.08 | -1.23 | 329.6 | 343.975 | 326.8 | 0 |
| 1735057680 | 332.575 | 0 | 0.00 | 332.575 | 332.575 | 332.575 | 0 |
| 1734971280 | 332.575 | 0.75 | 0.23 | 334.35 | 346.7 | 329.975 | 0 |
| 1734712200 | 331.825 | 0.7 | 0.21 | 336.6481 | 339.6 | 330.85 | 45945 |
| 1734622440 | 331.125 | 7.23 | 2.23 | 330.2121 | 347.025 | 327.675 | 22556 |
| 1734536340 | 323.89999 | 0.72 | 0.22 | 322.375 | 324.25 | 320.52499 | 0 |
| 1734449880 | 323.175 | 4.5 | 1.41 | 322.175 | 324.325 | 320.825 | 0 |
| 1734366420 | 318.675 | 3.13 | 0.99 | 315.5 | 319.225 | 313.35 | 0 |
| 1734104460 | 315.55 | 1.3 | 0.41 | 314.6 | 316.45 | 312.25 | 0 |
| 1734020880 | 314.25 | -0.5 | -0.16 | 313.425 | 317.425 | 311.925 | 0 |
| 1733931060 | 314.75 | -1.6 | -0.51 | 319.02499 | 319.625 | 312.5 | 0 |
| 1733848080 | 316.35 | 5.6 | 1.80 | 313.05 | 316.925 | 311.925 | 0 |
| 1733761860 | 310.75 | -3.45 | -1.10 | 311.675 | 312.89999 | 308.14999 | 0 |
| 1733495700 | 314.2 | 3.38 | 1.09 | 312.25 | 317.95 | 308.2 | 0 |
| 1733416140 | 310.825 | -1.03 | -0.33 | 311.975 | 314.75 | 309.075 | 0 |
| 1733326500 | 311.85 | 2.18 | 0.70 | 310.3 | 318 | 308.825 | 0 |
| 1733239800 | 309.675 | -4.08 | -1.30 | 311.2924 | 314.6 | 307.45 | 53881 |
| 1733156940 | 313.75 | -1.35 | -0.43 | 314.4399 | 320.075 | 311.39999 | 24285 |
| 1732897620 | 315.1 | -0.38 | -0.12 | 315.5899 | 318.5 | 313.225 | 13000 |
| 1732808160 | 315.475 | -0.45 | -0.14 | 313.9399 | 316.675 | 313.625 | 75486 |
| 1732721820 | 315.925 | -1.28 | -0.40 | 317.4699 | 320.475 | 314.05 | 16643 |
| 1732638480 | 317.2 | 2.88 | 0.91 | 317.0699 | 318.64999 | 314.675 | 98888 |
| 1732548840 | 314.325 | -1.78 | -0.56 | 314.7274 | 316.77499 | 312.85 | 135148 |
| 1732289460 | 316.1 | -9.1 | -2.80 | 320.8376 | 324.225 | 314.25 | 236501 |
| 1732203480 | 325.2 | -5.75 | -1.74 | 330.6874 | 332.25 | 325.125 | 57953 |
| 1732120140 | 330.95 | 1.15 | 0.35 | 329.1399 | 331.77499 | 327.25 | 58213 |
| 1732033620 | 329.8 | 0.53 | 0.16 | 328.1299 | 333.7 | 325.825 | 69188 |
| 1731947580 | 329.27499 | -2.9 | -0.87 | 331.575 | 333.02499 | 328.975 | 0 |
| 1731688080 | 332.175 | 0.6 | 0.18 | 334.1899 | 336.125 | 329.975 | 42570 |
| 1731598260 | 331.575 | -3.88 | -1.16 | 336.5749 | 337.925 | 330.75 | 25882 |
| 1731511920 | 335.45 | -0.6 | -0.18 | 335.1376 | 338.4 | 332.475 | 32215 |
| 1731428820 | 336.05 | 8.28 | 2.52 | 332.43759 | 336.35 | 329.05 | 206694 |
| 1731342540 | 327.77499 | -4.68 | -1.41 | 327.9349 | 328.325 | 325.55 | 38508 |
| 1731083160 | 332.45 | 7.15 | 2.20 | 324.6076 | 333.55 | 324.39999 | 168367 |
| 1730993820 | 325.3 | 1.38 | 0.42 | 323.7876 | 325.3 | 321.7 | 63967 |
| 1730910480 | 323.925 | 0 | 0.00 | 323.925 | 323.925 | 323.925 | 0 |
| 1730824080 | 323.925 | 1.6 | 0.50 | 323.9301 | 330.02499 | 320.575 | 36024 |
| 1730737740 | 322.325 | -0.75 | -0.23 | 321.1249 | 323.75 | 318.675 | 64255 |
