Sunrise Resources Historical Data - SRES.GB

기업명	주식 심볼	시장	주식 타입
Sunrise Resources Plc	SRES.GB	Aquis 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.04	23:29:51

개장가	저가	고가	종가	전일 종가
0.04	0.0375	0.04	0.04	0.04

SRES.GB Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.04	0.049	0.0375	0.04	574,563	0.00	0.00%
1개월	0.0375	0.049	0.0375	0.037805	1,026,856	0.0025	6.67%
3개월	0.0475	0.055	0.031	0.04018	2,455,537	-0.0075	-15.79%
6개월	0.06	0.0713	0.031	0.045695	1,768,522	-0.02	-33.33%
1년	0.09	0.115	0.031	0.061964	1,429,100	-0.05	-55.56%
3년	0.255	0.281	0.031	0.139231	1,876,949	-0.215	-84.31%
5년	0.125	0.3697	0.031	0.176243	2,132,143	-0.085	-68.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.0375	0.00
17 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.0375	0.00
16 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.0375	0.00
16 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.0375	0.00
15 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.0375	0.00
14 5월(5) 2024	0.04	0.00	0.00%	0.04	0.049	0.0375	574,563
11 5월(5) 2024	0.04	0.0025	6.67%	0.0375	0.049	0.0375	803,060
09 5월(5) 2024	0.0375	0.00	0.00%	0.0375	0.0451	0.0375	47,557
09 5월(5) 2024	0.0375	0.00	0.00%	0.0375	0.046	0.0375	3,234,891
08 5월(5) 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	0.00
04 5월(5) 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	0.00
03 5월(5) 2024	0.0375	0.00	0.00%	0.0375	0.046	0.0375	2,204,552
01 5월(5) 2024	0.0375	0.00	0.00%	0.0375	0.046	0.0375	2,173,913
30 4월(4) 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	0.00
29 4월(4) 2024	0.0375	0.00	0.00%	0.0375	0.046	0.0375	108,695
27 4월(4) 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	0.00
26 4월(4) 2024	0.0375	0.00	0.00%	0.0375	0.046	0.0375	700,000
25 4월(4) 2024	0.0375	0.00	0.00%	0.0375	0.0451	0.0375	54,054
24 4월(4) 2024	0.0375	0.00	0.00%	0.0375	0.046	0.0375	1,388,042
23 4월(4) 2024	0.0375	0.00	0.00%	0.0375	0.0451	0.0375	6,085