Hot Features
프리미엄
1Spatial Plc (SPA.GB)
AQSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.699300699301 | 71.5 | 71.5 | 69.11 | 1925 | 71 | DE |
| 4 | 1.5 | 2.15827338129 | 69.5 | 71.98 | 69.11 | 2040 | 71.13085746 | DE |
| 12 | 2.5 | 3.6496350365 | 68.5 | 71.98 | 66.02 | 1789 | 69.75240974 | DE |
| 26 | 1.5 | 2.15827338129 | 69.5 | 72 | 50.3 | 5378 | 60.73526677 | DE |
| 52 | 18 | 33.9622641509 | 53 | 76.99 | 50.3 | 4470 | 63.05407536 | DE |
| 156 | 23.5 | 49.4736842105 | 47.5 | 76.99 | 36.99 | 2925 | 55.89866344 | DE |
| 260 | 42.5 | 149.122807018 | 28.5 | 76.99 | 20.5 | 4662 | 48.28476255 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737131340 | 71 | 0 | 0.00 | 71 | 71 | 70 | 2027 |
| 1737044940 | 71 | 0 | 0.00 | 71 | 71 | 70 | 0 |
| 1736955300 | 71 | 0 | 0.00 | 71 | 71 | 69.11 | 134 |
| 1736869080 | 71 | 0 | 0.00 | 71 | 71 | 69.11 | 1955 |
| 1736782500 | 71 | 0 | 0.00 | 71 | 71 | 69.97 | 36 |
| 1736524020 | 71 | -0.5 | -0.70 | 71.5 | 71.5 | 70 | 7500 |
| 1736439600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 70 | 10841 |
| 1736353620 | 71.5 | 0 | 0.00 | 71.5 | 71.98 | 70 | 5211 |
| 1736264400 | 71.5 | 0 | 0.00 | 71.5 | 71.98 | 70 | 649 |
| 1736180880 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 70 | 0 |
| 1735918500 | 71.5 | 0 | 0.00 | 71.5 | 71.98 | 70 | 34 |
| 1735832160 | 71.5 | 2 | 2.88 | 69.5 | 71.98 | 69.5 | 1000 |
| 1735662660 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1735576260 | 69.5 | 0 | 0.00 | 69.5 | 70 | 69.5 | 0 |
| 1735313700 | 69.5 | 0 | 0.00 | 69.5 | 70 | 69.5 | 0 |
| 1735057680 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1734971280 | 69.5 | 0 | 0.00 | 69.5 | 70 | 69.5 | 2315 |
| 1734712200 | 69.5 | 0 | 0.00 | 69.5 | 70 | 69.5 | 927 |
| 1734622440 | 69.5 | 0 | 0.00 | 69.5 | 70 | 69.5 | 71 |
| 1734536340 | 69.5 | 0 | 0.00 | 69.5 | 70 | 69.5 | 0 |
| 1734449880 | 69.5 | 0 | 0.00 | 69.5 | 70 | 69.5 | 469 |
| 1734366420 | 69.5 | 0 | 0.00 | 69.5 | 70 | 69.366 | 7056 |
| 1734104460 | 69.5 | 0 | 0.00 | 69.5 | 70 | 69.5 | 0 |
| 1734020880 | 69.5 | 0 | 0.00 | 69.5 | 70 | 69.16 | 2225 |
| 1733931060 | 69.5 | 0 | 0.00 | 69.5 | 70 | 69.5 | 79 |
| 1733848080 | 69.5 | 0 | 0.00 | 69.5 | 70 | 69.5 | 133 |
| 1733761860 | 69.5 | 0 | 0.00 | 69.5 | 70 | 69.5 | 885 |
| 1733495700 | 69.5 | 0 | 0.00 | 69.5 | 70 | 69.5 | 0 |
| 1733416140 | 69.5 | 0 | 0.00 | 69.5 | 70 | 69.5 | 456 |
| 1733326500 | 69.5 | 0 | 0.00 | 69.5 | 70 | 69.5 | 858 |
| 1733239800 | 69.5 | 0 | 0.00 | 69.5 | 70 | 69.5 | 2973 |
| 1733156940 | 69.5 | 0 | 0.00 | 69.5 | 71 | 69.5 | 41 |
| 1732897620 | 69.5 | 1 | 1.46 | 68.5 | 70 | 67.266 | 2928 |
| 1732808160 | 68.5 | 0 | 0.00 | 68.5 | 70 | 68.5 | 0 |
| 1732721820 | 68.5 | 0 | 0.00 | 68.5 | 70 | 68.5 | 0 |
| 1732638480 | 68.5 | 0 | 0.00 | 68.5 | 70 | 68.5 | 0 |
| 1732548840 | 68.5 | 0 | 0.00 | 68.5 | 70 | 67.44 | 14810 |
| 1732289460 | 68.5 | 0 | 0.00 | 68.5 | 70 | 66.019999 | 1117 |
| 1732203480 | 68.5 | 0 | 0.00 | 68.5 | 70 | 66.019999 | 105 |
| 1732120140 | 68.5 | 0 | 0.00 | 68.5 | 70 | 66.019999 | 679 |
| 1732033620 | 68.5 | 0 | 0.00 | 68.5 | 70 | 68.5 | 0 |
| 1731947580 | 68.5 | 0 | 0.00 | 68.5 | 70 | 68.5 | 0 |
| 1731688080 | 68.5 | 0 | 0.00 | 68.5 | 70 | 68.5 | 0 |
| 1731598260 | 68.5 | 0 | 0.00 | 68.5 | 70 | 68.5 | 72 |
| 1731511920 | 68.5 | -1 | -1.44 | 69.5 | 70 | 68.5 | 5799 |
| 1731428820 | 69.5 | 0 | 0.00 | 69.5 | 70 | 69.5 | 0 |
| 1731342540 | 69.5 | 0 | 0.00 | 69.5 | 70 | 68.02 | 896 |
| 1731083160 | 69.5 | 0 | 0.00 | 69.5 | 70 | 69.5 | 0 |
| 1730993820 | 69.5 | 0 | 0.00 | 69.5 | 70 | 68.06 | 3336 |
| 1730910480 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1730824080 | 69.5 | 0 | 0.00 | 69.5 | 70 | 69.5 | 0 |
| 1730737740 | 69.5 | 0 | 0.00 | 69.5 | 70 | 68.11 | 6992 |
| 1730475300 | 69.5 | 0 | 0.00 | 69.5 | 70 | 68.71 | 3035 |
| 1730388900 | 69.5 | 0 | 0.00 | 69.5 | 70 | 69.5 | 0 |
| 1730305440 | 69.5 | 0 | 0.00 | 69.5 | 70 | 69.5 | 0 |
| 1730193840 | 69.5 | 1 | 1.46 | 68.5 | 70 | 68.5 | 8024 |
| 1730132940 | 68.5 | 0 | 0.00 | 68.5 | 70 | 68.5 | 2946 |
| 1729869960 | 68.5 | 0 | 0.00 | 68.5 | 70 | 68.5 | 0 |
| 1729783680 | 68.5 | 0 | 0.00 | 68.5 | 70 | 68.16 | 5716 |
| 1729697340 | 68.5 | -1 | -1.44 | 69.5 | 70 | 68.5 | 6060 |
| 1729610340 | 69.5 | 0 | 0.00 | 69.5 | 70 | 69.5 | 0 |
| 1729524420 | 69.5 | 3.5 | 5.30 | 69.5 | 70 | 67 | 6467 |
