1Spatial Plc【SPA.GB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

1Spatial Plc (SPA.GB)

65.50

0.00

( 0.00% )

업데이트: 15:38:55

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	65.5	67	63	478	65.5	DE
4	-4	-5.75539568345	69.5	70	63	1438	66.47472096	DE
12	-4	-5.75539568345	69.5	71.98	63	1700	69.23063973	DE
26	-2	-2.96296296296	67.5	71.98	50.3	5422	60.71918643	DE
52	3.5	5.64516129032	62	76.99	50.3	4507	63.29756066	DE
156	23.5	55.9523809524	42	76.99	36.99	2969	56.25981265	DE
260	37	129.824561404	28.5	76.99	20.5	4651	48.72272167	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740673980	65.5	0	0.00	65.5	67	63	0
1740584040	65.5	0	0.00	65.5	67	63	2389
1740498240	65.5	0	0.00	65.5	67	63	0
1740414420	65.5	0	0.00	65.5	67	63	0
1740152280	65.5	0	0.00	65.5	67	63	0
1740068940	65.5	0	0.00	65.5	67	63	2496
1739982540	65.5	0	0.00	65.5	67	63	4067
1739895960	65.5	-1	-1.50	66.5	67.5	63	5221
1739806500	66.5	0	0.00	66.5	68.5	63.5	3811
1739547420	66.5	0	0.00	66.5	68.5	64.5	76
1739460900	66.5	-1	-1.48	67.5	69	64.5	3051
1739378040	67.5	0	0.00	67.5	69	65	1350
1739291220	67.5	-1	-1.46	68.5	70	65	500
1739202480	68.5	0	0.00	68.5	70	67.06	982
1738937700	68.5	0	0.00	68.5	70	67.11	2304
1738855980	68.5	0	0.00	68.5	70	67.56	1758
1738772880	68.5	0	0.00	68.5	70	67.56	754
1738686480	68.5	0	0.00	68.5	70	68.5	0
1738596900	68.5	-1	-1.44	68.5	70	68.5	0
1738337520	69.5	0	0.00	69.5	70	69.5	0
1738254840	69.5	0	0.00	69.5	70	69.5	0
1738165140	69.5	0	0.00	69.5	70	68.23	1360
1738078980	69.5	0	0.00	69.5	70	68.1	10000
1737975300	69.5	-1.5	-2.11	71	71	68.822	1883
1737735960	71	0	0.00	71	71	70	606
1737649680	71	0	0.00	71	71	70	327
1737563340	71	0	0.00	71	71	71	0
1737476940	71	0	0.00	71	71	70	657
1737390480	71	0	0.00	71	71	70	4634
1737131340	71	0	0.00	71	71	70	2027
1737044940	71	0	0.00	71	71	70	0
1736955300	71	0	0.00	71	71	69.11	134
1736869080	71	0	0.00	71	71	69.11	1955
1736782500	71	0	0.00	71	71	69.97	36
1736524020	71	-0.5	-0.70	71.5	71.5	70	7500
1736439600	71.5	0	0.00	71.5	71.5	70	10841
1736353620	71.5	0	0.00	71.5	71.98	70	5211
1736264400	71.5	0	0.00	71.5	71.98	70	649
1736180880	71.5	0	0.00	71.5	71.5	70	0
1735918500	71.5	0	0.00	71.5	71.98	70	34
1735832160	71.5	2	2.88	69.5	71.98	69.5	1000
1735662660	69.5	0	0.00	69.5	69.5	69.5	0
1735576260	69.5	0	0.00	69.5	70	69.5	0
1735313700	69.5	0	0.00	69.5	70	69.5	0
1735057680	69.5	0	0.00	69.5	69.5	69.5	0
1734971280	69.5	0	0.00	69.5	70	69.5	2315
1734712200	69.5	0	0.00	69.5	70	69.5	927
1734622440	69.5	0	0.00	69.5	70	69.5	71
1734536340	69.5	0	0.00	69.5	70	69.5	0
1734449880	69.5	0	0.00	69.5	70	69.5	469
1734366420	69.5	0	0.00	69.5	70	69.366	7056
1734104460	69.5	0	0.00	69.5	70	69.5	0
1734020880	69.5	0	0.00	69.5	70	69.16	2225
1733931060	69.5	0	0.00	69.5	70	69.5	79
1733848080	69.5	0	0.00	69.5	70	69.5	133
1733761860	69.5	0	0.00	69.5	70	69.5	885
1733495700	69.5	0	0.00	69.5	70	69.5	0
1733416140	69.5	0	0.00	69.5	70	69.5	456
1733326500	69.5	0	0.00	69.5	70	69.5	858
1733239800	69.5	0	0.00	69.5	70	69.5	2973
1733156940	69.5	0	0.00	69.5	71	69.5	41
1732897620	69.5	1	1.46	68.5	70	67.266	2928
1732808160	68.5	0	0.00	68.5	70	68.5	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관