1Spatial Plc【SPA.GB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

1Spatial Plc (SPA.GB)

68.50

0.00

(0.00%)

마감 22 11월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	68.5	70	66.02	150	68.5	DE
4	0	0	68.5	70	66.02	1973	69.09429257	DE
12	1	1.48148148148	67.5	70	50.3	9520	58.89984479	DE
26	-6	-8.05369127517	74.5	75.13555	50.3	5517	61.33341725	DE
52	20	41.2371134021	48.5	76.99	47.5	4291	62.42025248	DE
156	22	47.311827957	46.5	76.99	36.99	2996	55.07355943	DE
260	41	149.090909091	27.5	76.99	20.5	4680	47.68668731	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732120140	68.5	0	0.00	68.5	70	66.019999	679
1732033620	68.5	0	0.00	68.5	70	68.5	0
1731947580	68.5	0	0.00	68.5	70	68.5	0
1731688080	68.5	0	0.00	68.5	70	68.5	0
1731598260	68.5	0	0.00	68.5	70	68.5	72
1731511920	68.5	-1	-1.44	69.5	70	68.5	5799
1731428820	69.5	0	0.00	69.5	70	69.5	0
1731342540	69.5	0	0.00	69.5	70	68.02	896
1731083160	69.5	0	0.00	69.5	70	69.5	0
1730993820	69.5	0	0.00	69.5	70	68.06	3336
1730910480	69.5	0	0.00	69.5	69.5	69.5	0
1730824080	69.5	0	0.00	69.5	70	69.5	0
1730737740	69.5	0	0.00	69.5	70	68.11	6992
1730475300	69.5	0	0.00	69.5	70	68.71	3035
1730388900	69.5	0	0.00	69.5	70	69.5	0
1730305440	69.5	0	0.00	69.5	70	69.5	0
1730193840	69.5	1	1.46	68.5	70	68.5	8024
1730132940	68.5	0	0.00	68.5	70	68.5	2946
1729869960	68.5	0	0.00	68.5	70	68.5	0
1729783680	68.5	0	0.00	68.5	70	68.16	5716
1729697340	68.5	-1	-1.44	69.5	70	68.5	6060
1729610340	69.5	0	0.00	69.5	70	69.5	0
1729524420	69.5	3.5	5.30	69.5	70	67	6467
1729262100	66	0	0.00	66	67	66	1233
1729178580	66	0	0.00	66	67	66	20027
1729092540	66	0	0.00	66	67	66	10500
1729006140	66	-1.5	-2.22	67.5	67.5	66	3512
1728919680	67.5	2	3.05	66.5	68	65	101
1728657480	65.5	4	6.50	61.5	65.78	60	16263
1728574140	61.5	0	0.00	61.5	62.89	60	70745
1728484740	61.5	6.5	11.82	56.5	61.98	56.5	47402
1728401340	55	1.5	2.80	53.5	55.96	53	31015
1728311580	53.5	0	0.00	53.5	54	52.5	38716
1728053040	53.5	0	0.00	53.5	54	52.46	24972
1727966700	53.5	1	1.90	52.5	53.95	50.3	20447
1727882940	52.5	0.5	0.96	52	52.98	50.3	50261
1727793720	52	-2.5	-4.59	54.5	55.5	50.3	26105
1727710080	54.5	0	0.00	54.5	55.5	54	17100
1727447580	54.5	0	0.00	54.5	55.5	54	7383
1727364240	54.5	1	1.87	53.5	55	53.5	4467
1727277960	53.5	1	1.90	52.5	55	52.215	14584
1727191740	52.5	-3.5	-6.25	56	58	52.5	4569
1727102220	56	-3.5	-5.88	59.5	59.5	55.15	29624
1726843740	59.5	0	0.00	59.5	59.5	58.3	4251
1726756740	59.5	-0.5	-0.83	60	60	59	0
1726669920	60	-0.5	-0.83	61	62	59	1895
1726586700	60.5	0	0.00	60.5	61	58.52	16040
1726498920	60.5	-5	-7.63	65.5	65.5	59.325	21000
1726238280	65.5	0	0.00	65.5	65.5	63.33	5646
1726151880	65.5	-1	-1.50	66.5	67	64.325	36
1726068360	66.5	0	0.00	66.5	66.5	66.5	0
1725981960	66.5	0	0.00	66.5	67	64.98	293
1725892800	66.5	0	0.00	66.5	67	66.5	0
1725633480	66.5	-1	-1.48	67.5	67.5	66.5	0
1725547140	67.5	0	0.00	67.5	67.5	67	0
1725460740	67.5	0	0.00	67.5	67.5	65.879999	7574
1725374160	67.5	0	0.00	67.5	67.5	65.94	6048
1725287700	67.5	0	0.00	67.5	67.5	67	0
1725028800	67.5	0	0.00	67.5	67.5	67	0
1724942100	67.5	0	0.00	67.5	67.5	67	317
1724858700	67.5	0	0.00	67.5	67.5	66.78	5157
1724772540	67.5	0	0.00	67.5	67.5	66.709999	245
1724423820	67.5	0	0.00	67.5	67.5	67	0
1724340540	67.5	0	0.00	67.5	67.5	67	0
1724251080	67.5	0	0.00	67.5	67.5	67	0

DJ AsiaPacific Select Di...

Oaktree Acquisition Corp...

Wood Group (john)

Marks Electrical

Yieldmax TSM Option Inco...

Erg Capital 3 Adsits

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관