WisdomTree Commodity Securities Limited【SOIL.GB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
AQSE
WisdomTree Commodity Securities Limited (SOIL.GB)
WisdomTree Commodity Securities Limited (SOIL.GB) 과거

WisdomTree Commodity Securities Limited (SOIL.GB)

16.134

16.13

(0.00%)

마감 18 1월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737131340	16.134	-0.03	-0.17	15.9837	16.1442	15.974	8529
1737044940	16.160799	0.16	0.98	15.9955	16.1708	15.9955	7193
1736955300	16.0045	-0.35	-2.15	16.1992	16.1992	16.0045	3801
1736869080	16.3563	0.08	0.47	16.2955	16.3563	16.2955	4000
1736782500	16.2792	-0.33	-1.97	16.134	16.2792	16.134	2400
1736524020	16.6063	-0.49	-2.85	16.8092	16.8092	16.2942	8440
1736439600	17.0942	0.08	0.49	17.146	17.1555	17.0942	3059
1736353620	17.0108	0.04	0.25	16.8808	17.0108	16.8808	2000
1736264400	16.9687	0.1	0.62	17.1008	17.1008	16.9687	2000
1736180880	16.8642	-0.17	-1.00	16.8642	16.8642	16.8642	1000
1735918500	17.0342	-0	-0.03	17.1558	17.1558	17.0342	2000
1735832160	17.0387	-0.91	-5.05	17.2092	17.2358	17.0387	4451
1735659480	17.9458	0	0.00	17.9458	17.9458	17.9458	0
1735573080	17.9458	0	0.00	17.9458	17.9458	17.9458	0
1735313880	17.9458	0	0.00	17.9458	17.9458	17.9458	0
1735054680	17.9458	0	0.00	17.9458	17.9458	17.9458	0
1734968280	17.9458	0	0.00	17.9458	17.9458	17.9458	0
1734709080	17.9458	0	0.00	17.9458	17.9458	17.9458	0
1734622680	17.9458	0	0.00	17.9458	17.9458	17.9458	0
1734536280	17.9458	0	0.00	17.9458	17.9458	17.9458	0
1734449880	17.9458	0.24	1.36	17.9458	17.9458	17.9458	1789
1734366420	17.7058	-0.26	-1.42	17.7058	17.7058	17.7058	1423
1734107280	17.9608	0	0.00	17.9608	17.9608	17.9608	0
1734020880	17.9608	-0.72	-3.83	17.8292	17.9608	17.8292	3567
1733927700	18.6758	0	0.00	18.6758	18.6758	18.6758	0
1733841300	18.6758	0	0.00	18.6758	18.6758	18.6758	0
1733754900	18.6758	0	0.00	18.6758	18.6758	18.6758	0
1733495700	18.6758	0.67	3.72	18.691	18.691	18.6758	2085
1733412600	18.006	0	0.00	18.006	18.006	18.006	0
1733326200	18.006	0	0.00	18.006	18.006	18.006	0
1733239800	18.006	-0.08	-0.41	18.006	18.006	18.006	786
1733156880	18.081	0	0.00	18.081	18.081	18.081	0
1732897680	18.081	0	0.00	18.081	18.081	18.081	0
1732811280	18.081	0	0.00	18.081	18.081	18.081	0
1732724880	18.081	0	0.00	18.081	18.081	18.081	0
1732638480	18.081	0.02	0.09	18.1508	18.1508	18.081	900
1732548840	18.064	0.08	0.44	18.064	18.064	18.064	697
1732292940	17.9842	0	0.00	17.9842	17.9842	17.9842	0
1732206540	17.9842	0	0.00	17.9842	17.9842	17.9842	0
1732120140	17.9842	-0.6	-3.23	18.0258	18.0258	17.9842	5948
1732033980	18.585	0	0.00	18.585	18.585	18.585	0
1731947580	18.585	0.08	0.41	18.585	18.585	18.585	1363
1731688080	18.5087	0.16	0.86	18.5087	18.5087	18.5087	1363
1731601740	18.351	0	0.00	18.351	18.351	18.351	0
1731515340	18.351	0	0.00	18.351	18.351	18.351	0
1731428940	18.351	0	0.00	18.351	18.351	18.351	0
1731342540	18.351	-0.4	-2.12	18.3592	18.3592	18.351	2000
1731083340	18.748	0	0.00	18.748	18.748	18.748	0
1730996940	18.748	0	0.00	18.748	18.748	18.748	0
1730910540	18.748	0	0.00	18.748	18.748	18.748	0
1730824140	18.748	0	0.00	18.748	18.748	18.748	0
1730737740	18.748	0	0.00	18.748	18.748	18.748	0
1730478540	18.748	0	0.00	18.748	18.748	18.748	0
1730392140	18.748	0	0.00	18.748	18.748	18.748	0
1730305740	18.748	0	0.00	18.748	18.748	18.748	0
1730219340	18.748	0	0.00	18.748	18.748	18.748	0
1730132940	18.748	0.32	1.72	18.782	18.838	18.748	1476
1729866900	18.4308	0	0.00	18.4308	18.4308	18.4308	0
1729780500	18.4308	0	0.00	18.4308	18.4308	18.4308	0
1729694100	18.4308	0	0.00	18.4308	18.4308	18.4308	0
1729607700	18.4308	0	0.00	18.4308	18.4308	18.4308	0
1729521300	18.4308	0	0.00	18.4308	18.4308	18.4308	0
1729262100	18.4308	0.14	0.75	18.4308	18.4308	18.4308	764

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관