Hot Features
프리미엄
iShares Core EUR Corp Bond UCITS ETF (SLXX.GB)
AQSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727447580 | 122.9215 | 0.16 | 0.13 | 123.09 | 123.11 | 122.752 | 2693 |
| 1727364240 | 122.76 | -0.02 | -0.02 | 122.881 | 123.1578 | 122.6618 | 2537 |
| 1727277960 | 122.78 | -0.26 | -0.21 | 123.2364 | 123.2364 | 122.75 | 993 |
| 1727191740 | 123.0381 | -0.04 | -0.03 | 123.2 | 123.2 | 122.873 | 1675 |
| 1727102220 | 123.08 | -0.19 | -0.16 | 123.5215 | 123.5215 | 122.9018 | 3001 |
| 1726843740 | 123.2713 | -0.02 | -0.02 | 123.4815 | 123.531 | 123.2713 | 753 |
| 1726756740 | 123.2928 | -0.07 | -0.06 | 123.5105 | 123.93 | 123.24 | 286 |
| 1726669920 | 123.3625 | -0.72 | -0.58 | 124.0325 | 124.0325 | 123.337 | 1450 |
| 1726586700 | 124.08 | -0.08 | -0.06 | 124.49 | 124.49 | 123.68 | 3638 |
| 1726498920 | 124.1585 | 0.11 | 0.09 | 123.5895 | 124.1585 | 123.56 | 1861 |
| 1726238280 | 124.0486 | 0.12 | 0.10 | 123.989 | 124.0594 | 123.917 | 1654 |
| 1726151880 | 123.9265 | -0.85 | -0.68 | 123.765 | 124.1149 | 123.765 | 3056 |
| 1726068360 | 124.7717 | 0 | 0.00 | 124.7717 | 124.7717 | 124.7717 | 0 |
| 1725981960 | 124.7717 | -0.01 | -0.01 | 124.6575 | 125.045 | 124.6435 | 2769 |
| 1725892800 | 124.782 | -0.11 | -0.09 | 123.9445 | 124.782 | 123.9445 | 628 |
| 1725633480 | 124.8915 | 0.28 | 0.23 | 124.81 | 124.8915 | 124.3719 | 3855 |
| 1725547140 | 124.61 | 0.24 | 0.19 | 124.427 | 124.6287 | 124.3517 | 2062 |
| 1725460740 | 124.3675 | 0.07 | 0.06 | 124.243 | 124.3981 | 124.0719 | 1338 |
| 1725374160 | 124.2981 | 0.69 | 0.56 | 123.66 | 124.2981 | 123.66 | 814 |
| 1725287700 | 123.611 | -0.45 | -0.36 | 124.3025 | 124.3025 | 123.4214 | 1625 |
| 1725028800 | 124.0614 | 0.07 | 0.06 | 124.12 | 124.2788 | 124.02 | 1456 |
| 1724942100 | 123.99 | -0.14 | -0.11 | 124.0335 | 124.1389 | 123.7817 | 936 |
| 1724858700 | 124.13 | 0.07 | 0.06 | 124.059 | 124.13 | 123.8713 | 11339 |
| 1724772540 | 124.0582 | -0.1 | -0.08 | 124.331 | 124.39 | 123.77 | 1785 |
| 1724423820 | 124.162 | 0.01 | 0.01 | 124.157 | 124.23 | 123.8629 | 1513 |
| 1724340540 | 124.1505 | -0.04 | -0.03 | 124.53 | 124.53 | 123.8312 | 752 |
| 1724251080 | 124.19 | 0.05 | 0.04 | 124.141 | 124.26 | 123.9914 | 658 |
| 1724167740 | 124.1387 | 0.02 | 0.02 | 124.044 | 124.207 | 123.967 | 1933 |
| 1724081220 | 124.12 | 0.07 | 0.06 | 124.251 | 124.334 | 124.0216 | 1347 |
| 1723821960 | 124.046 | -0.04 | -0.03 | 124.1 | 124.205 | 124.046 | 1159 |
| 1723732740 | 124.0891 | -0.34 | -0.28 | 124.503 | 124.503 | 124.0011 | 1350 |
| 1723646340 | 124.4318 | 0.38 | 0.30 | 124.25 | 124.4566 | 124.1717 | 819 |
| 1723559520 | 124.0564 | 0.34 | 0.27 | 123.7588 | 124.0564 | 123.686 | 1843 |
| 1723473480 | 123.72 | -0.07 | -0.06 | 123.4512 | 123.72 | 123.4509 | 205 |
| 1723213920 | 123.789 | 0.43 | 0.35 | 123.397 | 123.789 | 123.1425 | 1146 |
| 1723130700 | 123.36 | 0.35 | 0.28 | 123.989 | 123.989 | 123.2614 | 463 |
| 1723044540 | 123.0128 | -0.49 | -0.40 | 122.9784 | 123.5377 | 122.9784 | 597 |
| 1722958080 | 123.502 | -0.63 | -0.51 | 124.2578 | 124.2578 | 123.3158 | 2188 |
| 1722871620 | 124.13 | -0.14 | -0.11 | 124.2308 | 124.2308 | 123.1205 | 991 |
| 1722612480 | 124.27 | -0.09 | -0.07 | 124.196 | 124.65 | 124.002 | 1142 |
| 1722526140 | 124.36 | 0.69 | 0.56 | 123.8136 | 124.47 | 123.8136 | 2495 |
| 1722436440 | 123.67 | 0.26 | 0.21 | 123.47 | 123.67 | 123.3413 | 213 |
| 1722353220 | 123.41 | 0.12 | 0.10 | 123.1892 | 123.4174 | 123.0558 | 1184 |
| 1722266880 | 123.29 | 0.39 | 0.32 | 123.33 | 123.4089 | 123.0417 | 80 |
| 1722004560 | 122.9025 | 0.36 | 0.29 | 122.68 | 123.1475 | 122.68 | 6 |
| 1721918040 | 122.5414 | 0.05 | 0.04 | 122.6117 | 122.83 | 122.5414 | 11 |
| 1721834940 | 122.49 | -0.38 | -0.31 | 122.59 | 122.9281 | 122.4217 | 90 |
| 1721745720 | 122.8678 | 0.03 | 0.02 | 122.5617 | 122.8682 | 122.5617 | 8 |
| 1721658960 | 122.84 | -0.13 | -0.10 | 123.43 | 123.43 | 122.7213 | 6938 |
| 1721399700 | 122.9682 | -0.42 | -0.34 | 123.0721 | 123.3335 | 122.8167 | 5197 |
| 1721313360 | 123.3914 | 0.2 | 0.16 | 123.0045 | 123.5179 | 122.9366 | 1760 |
| 1721229420 | 123.1885 | -0 | -0.00 | 123.1713 | 123.2576 | 122.97 | 2486 |
| 1721140560 | 123.19 | 0.22 | 0.18 | 123.029 | 123.3201 | 123.029 | 1741 |
| 1721057340 | 122.97 | 0.1 | 0.08 | 122.859 | 123.54 | 122.48 | 1102 |
| 1720798020 | 122.87 | -0.05 | -0.04 | 122.8384 | 123.19 | 122.57 | 1465 |
| 1720711680 | 122.9216 | 0.14 | 0.11 | 123.1111 | 123.2732 | 122.23 | 1333 |
| 1720623300 | 122.7813 | 0.44 | 0.36 | 122.4578 | 122.8792 | 122.4578 | 966 |
| 1720538880 | 122.34 | -0.19 | -0.16 | 122.791 | 123.24 | 122.34 | 1057 |
| 1720452360 | 122.5314 | 0.14 | 0.12 | 122.119 | 123.1693 | 122.119 | 4673 |
| 1720193280 | 122.39 | 0.32 | 0.26 | 122.4691 | 122.7284 | 122.3585 | 1584 |
| 1720103580 | 122.072 | 0.3 | 0.25 | 122.0988 | 122.2271 | 121.9817 | 1042 |
| 1720020540 | 121.7713 | 0.27 | 0.22 | 121.662 | 122.5059 | 121.6128 | 905 |
| 1719934080 | 121.5031 | -0.17 | -0.14 | 121.3875 | 121.692 | 121.2895 | 2531 |
| 1719847500 | 121.67 | -0.1 | -0.08 | 121.8895 | 121.8895 | 121.313 | 1641 |
