Hot Features
프리미엄
Sylvania Platinum Ltd (SLP.GB)
AQSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5 | -8.57142857143 | 52.5 | 52.5 | 47.5 | 0 | 0 | DE |
| 4 | -0.5 | -1.03092783505 | 48.5 | 54 | 45 | 0 | 0 | DE |
| 12 | -4 | -7.69230769231 | 52 | 55 | 40.5 | 0 | 0 | DE |
| 26 | -24 | -33.3333333333 | 72 | 73.5 | 40.5 | 0 | 0 | DE |
| 52 | -23.5 | -32.8671328671 | 71.5 | 77.5 | 40.5 | 0 | 0 | DE |
| 156 | -48.5 | -50.2590673575 | 96.5 | 113.865 | 40.5 | 36265 | 95.23620688 | DE |
| 260 | 10 | 26.3157894737 | 38 | 149.09 | 34.99 | 110785 | 87.65875337 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732120140 | 48.5 | 0 | 0.00 | 48.5 | 49 | 48.5 | 0 |
| 1732033620 | 48.5 | -0.5 | -1.02 | 49 | 51 | 47.5 | 0 |
| 1731947580 | 49 | -0.5 | -1.01 | 49 | 50 | 49 | 0 |
| 1731688080 | 49.5 | -1.5 | -2.94 | 51 | 51 | 49.5 | 0 |
| 1731598260 | 51 | -1.5 | -2.86 | 52.5 | 52.5 | 51 | 0 |
| 1731511920 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52 | 0 |
| 1731428820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52 | 0 |
| 1731342540 | 52.5 | -0.5 | -0.94 | 53 | 53 | 52 | 0 |
| 1731083160 | 53 | -1 | -1.85 | 54 | 54 | 52 | 0 |
| 1730993820 | 54 | 6 | 12.50 | 49 | 54 | 49 | 0 |
| 1730910480 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730824080 | 48 | 0 | 0.00 | 48 | 48 | 47 | 0 |
| 1730737740 | 48 | 2 | 4.35 | 46 | 48 | 45 | 0 |
| 1730475300 | 46 | 0 | 0.00 | 46 | 46 | 45 | 0 |
| 1730388900 | 46 | -0.5 | -1.08 | 46.5 | 47 | 45 | 0 |
| 1730305440 | 46.5 | 0 | 0.00 | 46.5 | 47 | 46.5 | 0 |
| 1730193840 | 46.5 | 0 | 0.00 | 47 | 48 | 46.5 | 0 |
| 1730132940 | 46.5 | -2 | -4.12 | 48.5 | 48.5 | 46.5 | 0 |
| 1729869960 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48 | 0 |
| 1729783680 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48 | 0 |
| 1729697340 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48 | 0 |
| 1729610340 | 48.5 | 0 | 0.00 | 48.5 | 49 | 48 | 0 |
| 1729524420 | 48.5 | 1 | 2.11 | 47.5 | 48.5 | 47.5 | 0 |
| 1729262100 | 47.5 | 0.5 | 1.06 | 47 | 47.5 | 46.5 | 0 |
| 1729178580 | 47 | 1.5 | 3.30 | 45.5 | 47 | 45.5 | 0 |
| 1729092540 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45 | 0 |
| 1729006140 | 45.5 | 0 | 0.00 | 45.5 | 46.5 | 44.5 | 0 |
| 1728919680 | 45.5 | -1.5 | -3.19 | 47 | 47 | 44.5 | 0 |
| 1728657480 | 47 | -1 | -2.08 | 48 | 48.5 | 46.5 | 0 |
| 1728574140 | 48 | 0 | 0.00 | 48 | 48.5 | 48 | 0 |
| 1728484740 | 48 | 0 | 0.00 | 48 | 48.5 | 48 | 0 |
| 1728401340 | 48 | 0 | 0.00 | 48 | 48.5 | 48 | 0 |
| 1728311580 | 48 | 0 | 0.00 | 48 | 48.5 | 48 | 0 |
| 1728053040 | 48 | 0 | 0.00 | 48 | 48.5 | 48 | 0 |
| 1727966700 | 48 | 0 | 0.00 | 48 | 48.5 | 48 | 0 |
| 1727882940 | 48 | 0 | 0.00 | 48 | 48.5 | 48 | 0 |
| 1727793720 | 48 | 0.5 | 1.05 | 47.5 | 48.5 | 46.5 | 0 |
| 1727710080 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 46.5 | 0 |
| 1727447580 | 47.5 | -0.5 | -1.04 | 48 | 48 | 46.5 | 0 |
| 1727364240 | 48 | 0 | 0.00 | 48 | 48 | 47.5 | 0 |
| 1727277960 | 48 | 0.5 | 1.05 | 47.5 | 48.5 | 47.5 | 0 |
| 1727191740 | 47.5 | 0.5 | 1.06 | 47 | 48.5 | 46.5 | 0 |
| 1727102220 | 47 | -2 | -4.08 | 49 | 49 | 46.5 | 0 |
| 1726843740 | 49 | 2.5 | 5.38 | 46.5 | 49 | 46.5 | 0 |
| 1726756740 | 46.5 | 0.5 | 1.09 | 46 | 47.5 | 46 | 0 |
| 1726669920 | 46 | -0.5 | -1.08 | 46.5 | 47.5 | 46 | 0 |
| 1726586700 | 46.5 | -1.5 | -3.13 | 48 | 48 | 45 | 0 |
| 1726498920 | 48 | 1 | 2.13 | 47 | 48 | 46.5 | 0 |
| 1726238280 | 47 | 1.5 | 3.30 | 45.5 | 47 | 43 | 0 |
| 1726151880 | 45.5 | -2.5 | -5.21 | 43 | 45.5 | 40.5 | 0 |
| 1726068360 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1725981960 | 48 | -4 | -7.69 | 50 | 51 | 48 | 0 |
| 1725892800 | 52 | -1 | -1.89 | 54 | 54 | 51 | 0 |
| 1725633480 | 53 | -2 | -3.64 | 55 | 55 | 52.5 | 0 |
| 1725547140 | 55 | 1 | 1.85 | 54 | 55 | 54 | 0 |
| 1725460740 | 54 | 0 | 0.00 | 53 | 54 | 53 | 0 |
| 1725374160 | 54 | 1 | 1.89 | 53 | 54 | 53 | 0 |
| 1725287700 | 53 | -1 | -1.85 | 54 | 54.5 | 53 | 0 |
| 1725028800 | 54 | 2.5 | 4.85 | 51.5 | 54 | 51.5 | 0 |
| 1724942100 | 51.5 | -0.5 | -0.96 | 52 | 54 | 51 | 0 |
| 1724858700 | 52 | -1 | -1.89 | 53 | 54 | 51.5 | 0 |
| 1724772540 | 53 | -2 | -3.64 | 55 | 55 | 53 | 0 |
| 1724423820 | 55 | -0.5 | -0.90 | 55.5 | 55.5 | 54 | 0 |
| 1724340540 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 54 | 0 |
| 1724251080 | 55.5 | -1.5 | -2.63 | 57 | 57 | 54 | 0 |
