기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Invesco Physical Markets Plc | SGLP.GB | Aquis 증권거래소 | 상장지수펀드 (ETF) |
가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-123.00 | -0.68% | 17,966.00 | 00:29:25 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
17,958.00 | 17,109.00 | 18,020.00 | 17,966.00 | 18,089.00 |
SGLP.GB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGLP.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 17,966.00 | 30.00 | 0.17% | 17,958.00 | 18,020.00 | 17,109.00 | 0 |
14 5월(5) 2024 | 17,936.00 | -286.00 | -1.57% | 18,102.00 | 18,102.00 | 17,233.00 | 0 |
11 5월(5) 2024 | 18,222.00 | 333.00 | 1.86% | 18,224.00 | 18,226.00 | 17,349.00 | 0 |
09 5월(5) 2024 | 17,889.00 | 10.00 | 0.06% | 17,800.00 | 17,986.00 | 17,003.00 | 0 |
09 5월(5) 2024 | 17,879.00 | 37.00 | 0.21% | 17,868.00 | 17,894.00 | 17,034.00 | 0 |
08 5월(5) 2024 | 17,842.00 | 184.00 | 1.04% | 17,834.00 | 17,842.00 | 17,000.00 | 0 |
04 5월(5) 2024 | 17,658.00 | -166.00 | -0.93% | 17,668.00 | 17,676.00 | 16,852.00 | 0 |
03 5월(5) 2024 | 17,824.00 | 133.00 | 0.75% | 17,822.00 | 17,824.00 | 16,986.00 | 0 |
01 5월(5) 2024 | 17,691.00 | -181.00 | -1.01% | 17,702.00 | 17,836.00 | 16,873.00 | 0 |
30 4월(4) 2024 | 17,872.00 | -79.00 | -0.44% | 17,400.00 | 17,872.00 | 16,797.00 | 0 |
29 4월(4) 2024 | 17,951.00 | -125.00 | -0.69% | 17,940.00 | 17,966.00 | 17,103.00 | 0 |
27 4월(4) 2024 | 18,076.00 | 60.00 | 0.33% | 18,042.00 | 18,092.00 | 17,188.00 | 0 |
26 4월(4) 2024 | 18,016.00 | -22.00 | -0.12% | 17,922.00 | 18,016.00 | 17,079.00 | 0 |
25 4월(4) 2024 | 18,038.00 | 50.00 | 0.28% | 17,400.00 | 18,088.00 | 16,862.00 | 0 |
24 4월(4) 2024 | 17,988.00 | -363.00 | -1.98% | 18,000.00 | 18,000.00 | 17,142.00 | 0 |
23 4월(4) 2024 | 18,351.00 | -245.00 | -1.32% | 18,586.00 | 18,586.00 | 17,580.00 | 0 |
19 4월(4) 2024 | 18,596.00 | 146.00 | 0.79% | 18,538.00 | 18,596.00 | 18,538.00 | 0 |
19 4월(4) 2024 | 18,450.00 | 33.00 | 0.18% | 18,398.00 | 18,450.00 | 17,513.00 | 0 |
17 4월(4) 2024 | 18,417.00 | -39.00 | -0.21% | 18,490.00 | 18,490.00 | 17,559.00 | 0 |
17 4월(4) 2024 | 18,456.00 | 254.00 | 1.40% | 18,416.00 | 18,456.00 | 17,519.00 | 62 |
15 4월(4) 2024 | 18,202.00 | -356.00 | -1.92% | 18,200.00 | 18,209.00 | 17,332.00 | 0 |