ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Scancell Hldgs Plc

Scancell Hldgs Plc (SCLP.GB)

8.50
0.00
(0.00%)
마감 05 3월 1:30AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1008.58.748.28707508.5DE
4-1.25-12.82051282059.759.758.28711838.89561801DE
12-2.75-24.444444444411.2512.28.28882629.87149209DE
26-8-48.484848484816.517.758.289416412.35897428DE
52-2.25-20.930232558110.7519.74258.2810105912.48848954DE
156-5-37.03703703713.529.257.558117914.16299274DE
2601.419.71830985927.129.255.679305715.3626853DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17410837808.500.008.58.5758.34161837
17410165208.500.008.58.68.578669
17407600808.500.008.58.748.530000
17406739808.500.008.58.58.2822883
17405840408.500.008.58.58.50
17404982408.500.008.58.58.28222199
17404144208.500.008.58.58.3135060
17401522808.500.008.58.5658.5126939
17400689408.500.008.58.5658.58465
17399825408.500.008.58.898.534654
17398959608.500.008.58.98.55561
17398065008.5-0.75-8.119.259.258.5121595
17395474209.2500.009.259.258.8172858
17394609009.2500.009.259.259.0820000
17393780409.2500.009.259.258.8515000
17392912209.2500.009.259.258.9889676
17392024809.2500.009.259.258.9625800
17389377009.2500.009.259.259.0399999110553
17388559809.2500.009.259.258.8201028
17387728809.25-0.5-5.139.759.758.92582718
17386864809.7500.009.759.759.4220000
17385969009.7500.009.759.759.10779494
17383375209.7500.009.759.99.369479
17382548409.750.55.419.259.759.2520000
17381651409.2500.009.259.699999.2531596
17380789809.2500.009.259.259.250
17379753009.2500.009.259.78999999.25374819
17377359609.2500.009.259.7499.2562953
17376496809.2500.009.259.5059.2557374
17375633409.2500.009.259.259.250
17374769409.2500.009.259.79.25128636
17373904809.25-0.5-5.139.759.89.2539030
17371313409.7500.009.759.759.750
17370449409.7500.009.759.86999999.7581371
17369553009.7500.009.7510.299.69188075
17368690809.75-0.5-4.889.759.759.4104759
173678250010.2500.0010.2510.259.628294
173652402010.2500.0010.2510.259.72106495
173643960010.250.55.139.7510.759.75101130
17363536209.7500.009.759.999.75287032
17362644009.7500.009.759.939.7550352
17361808809.75-1.25-11.3611119.75135030
17359185001100.00111110.195119617
173583216011-0.75-6.38111110.12296082
173566266011.7500.0011.7511.7511.750
173557626011.7500.0011.7511.7511.0432599
173531370011.7500.0011.7511.7511.750
173505768011.7500.0011.7511.7511.750
173497128011.7500.0011.7511.7511.750
173471220011.750.54.4411.2511.7511.134782
173462244011.2500.0011.2511.2510.8528000
173453634011.2500.0011.2511.2510.6520000
173444988011.2500.0011.2511.2510.675168652
173436642011.2500.0011.2511.2510.9318646
173410446011.2500.0011.2511.2510.7183260
173402088011.2500.0011.2511.2610.82143729
173393106011.2500.0011.2511.5111.2545000
173384808011.2500.0011.2512.211.25306218
173376186011.2500.0011.2511.2510.9869139
173349570011.2500.0011.2511.2510.7575223047
173341614011.25-2-15.0911.2511.32510.65252667