Savannah Resources Plc【SAV.GB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
AQSE
Savannah Resources Plc (SAV.GB)
Savannah Resources Plc (SAV.GB) 과거

Savannah Resources Plc (SAV.GB)

4.55

0.00

(0.00%)

마감 13 3월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	4.55	4.55	4.55	0	0	DE
4	0.3	7.05882352941	4.25	4.55	3.95	0	0	DE
12	0.35	8.33333333333	4.2	4.65	3.95	0	0	DE
26	0.45	10.9756097561	4.1	4.65	3.95	0	0	DE
52	2.3	102.222222222	2.25	4.95	2.25	0	0	DE
156	0.35	8.33333333333	4.2	5.1	1.55	0	0	DE
260	3.3	264	1.25	5.5	1.25	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741704540	4.55	0	0.00	4.55	4.55	4.55	0
1741624140	4.55	0	0.00	4.55	4.55	4.55	0
1741364940	4.55	0	0.00	4.55	4.55	4.55	0
1741278540	4.55	0	0.00	4.55	4.55	4.55	0
1741189020	4.55	0	0.00	4.55	4.55	4.55	0
1741083780	4.55	0	0.00	4.55	4.55	4.55	0
1741016520	4.55	0	0.00	4.55	4.55	4.55	0
1740760080	4.55	0	0.00	4.55	4.55	4.55	0
1740673980	4.55	0	0.00	4.55	4.55	4.55	0
1740584040	4.55	0	0.00	4.55	4.55	4.55	0
1740498240	4.55	0	0.00	4.55	4.55	4.55	0
1740414420	4.55	0	0.00	4.55	4.55	4.55	0
1740152280	4.55	0.1	2.25	4.55	4.55	4.55	0
1740068940	4.45	0	0.00	4.45	4.45	4.45	0
1739982540	4.45	0	0.00	4.45	4.45	4.45	0
1739895960	4.45	0.4	9.88	4.05	4.45	4.05	0
1739806500	4.05	0	0.00	4.05	4.05	4.05	0
1739547420	4.05	0.1	2.53	3.95	4.05	3.95	0
1739460900	3.95	0	0.00	3.95	3.95	3.95	0
1739378040	3.95	-0.3	-7.06	4.25	4.25	3.95	0
1739291220	4.25	-0.2	-4.49	4.45	4.45	4.25	0
1739202480	4.45	-0.2	-4.30	4.65	4.65	4.45	0
1738937700	4.65	0.2	4.49	4.45	4.65	4.45	0
1738855980	4.45	0	0.00	4.45	4.45	4.45	0
1738772880	4.45	0	0.00	4.45	4.45	4.45	0
1738686480	4.45	0	0.00	4.45	4.45	4.45	0
1738596900	4.45	0.25	5.95	4.45	4.45	4.45	0
1738337520	4.2	0	0.00	4.2	4.2	4.2	0
1738254840	4.2	0	0.00	4.2	4.2	4.2	0
1738165140	4.2	-0.2	-4.55	4.4	4.4	4.2	0
1738078980	4.4	0	0.00	4.4	4.4	4.4	0
1737975300	4.4	0	0.00	4.4	4.4	4.4	0
1737735960	4.4	0	0.00	4.4	4.4	4.4	0
1737649680	4.4	0	0.00	4.4	4.4	4.4	0
1737563340	4.4	0	0.00	4.4	4.4	4.4	0
1737476940	4.4	0	0.00	4.4	4.4	4.4	0
1737390480	4.4	0	0.00	4.4	4.4	4.4	0
1737131340	4.4	0	0.00	4.4	4.4	4.4	0
1737044940	4.4	0	0.00	4.4	4.4	4.4	0
1736955300	4.4	0	0.00	4.4	4.4	4.4	0
1736869080	4.4	0.1	2.33	4.4	4.4	4.4	0
1736782500	4.3	0	0.00	4.3	4.3	4.3	0
1736524020	4.3	0	0.00	4.3	4.3	4.3	0
1736439600	4.3	0	0.00	4.3	4.3	4.3	0
1736353620	4.3	0	0.00	4.3	4.3	4.3	0
1736264400	4.3	0	0.00	4.3	4.3	4.3	0
1736180880	4.3	-0.1	-2.27	4.4	4.4	4.3	0
1735918500	4.4	0	0.00	4.4	4.4	4.4	0
1735832160	4.4	0	0.00	4.4	4.4	4.4	0
1735662660	4.4	0	0.00	4.4	4.4	4.4	0
1735576260	4.4	0	0.00	4.4	4.4	4.4	0
1735313700	4.4	0	0.00	4.4	4.4	4.4	0
1735057680	4.4	0	0.00	4.4	4.4	4.4	0
1734971280	4.4	0.2	4.76	4.2	4.4	4.2	0
1734712200	4.2	0	0.00	4.2	4.2	4.2	0
1734622440	4.2	0	0.00	4.2	4.2	4.2	0
1734536340	4.2	0	0.00	4.2	4.2	4.2	0
1734449880	4.2	0	0.00	4.2	4.2	4.2	0
1734366420	4.2	0	0.00	4.2	4.2	4.2	0
1734104460	4.2	0	0.00	4.2	4.2	4.2	0
1734020880	4.2	0	0.00	4.2	4.2	4.2	0

Savannah Resources

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관