Hot Features
프리미엄
Robert Walters PLC (RWA.GB)
AQSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15 | -5.24475524476 | 286 | 294 | 271 | 13 | 284 | DE |
| 4 | -30 | -9.96677740864 | 301 | 309 | 271 | 365 | 291.14456179 | DE |
| 12 | -80 | -22.792022792 | 351 | 357.45 | 271 | 641 | 313.05863484 | DE |
| 26 | -82 | -23.2294617564 | 353 | 393 | 271 | 561 | 330.57836248 | DE |
| 52 | -169 | -38.4090909091 | 440 | 454 | 271 | 738 | 371.19151352 | DE |
| 156 | -408 | -60.088365243 | 679 | 732.85 | 271 | 1045 | 459.60033708 | DE |
| 260 | -319 | -54.0677966102 | 590 | 883 | 271 | 1327 | 541.32476437 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740068940 | 271 | -13 | -4.58 | 282 | 282 | 271 | 0 |
| 1739982540 | 284 | -8 | -2.74 | 290 | 292 | 284 | 0 |
| 1739895960 | 292 | 6 | 2.10 | 290 | 292 | 290 | 0 |
| 1739806500 | 286 | 2 | 0.70 | 290 | 292 | 286 | 0 |
| 1739547420 | 284 | -4 | -1.39 | 290 | 294 | 282 | 65 |
| 1739460900 | 288 | -2 | -0.69 | 286 | 294 | 286 | 0 |
| 1739378040 | 290 | -6 | -2.03 | 290 | 290 | 290 | 0 |
| 1739291220 | 296 | 12 | 4.23 | 288 | 296 | 288 | 0 |
| 1739202480 | 284 | -4 | -1.39 | 288 | 290 | 284 | 224 |
| 1738937700 | 288 | 6 | 2.13 | 282 | 289.93 | 282 | 2056 |
| 1738855980 | 282 | -10 | -3.42 | 290 | 294 | 282 | 850 |
| 1738772880 | 292 | 2 | 0.69 | 290 | 292 | 287.56 | 1001 |
| 1738686480 | 290 | -4 | -1.36 | 290 | 294 | 290 | 0 |
| 1738596900 | 294 | 2 | 0.68 | 290 | 294 | 290 | 1671 |
| 1738337520 | 292 | -2 | -0.68 | 292 | 292 | 284 | 0 |
| 1738254840 | 294 | 0 | 0.00 | 301 | 301 | 290 | 428 |
| 1738165140 | 294 | -15 | -4.85 | 301 | 301 | 294 | 0 |
| 1738078980 | 309 | 11 | 3.69 | 301 | 309 | 295.8 | 359 |
| 1737975300 | 298 | 4 | 1.36 | 301 | 303 | 292 | 306 |
| 1737735960 | 294 | 0 | 0.00 | 298 | 301 | 294 | 0 |
| 1737649680 | 294 | -13 | -4.23 | 301 | 301.8 | 294 | 331 |
| 1737563340 | 307 | 0 | 0.00 | 307 | 307 | 307 | 0 |
| 1737476940 | 307 | -4 | -1.29 | 307 | 307 | 305.64 | 323 |
| 1737390480 | 311 | 0 | 0.00 | 305 | 311 | 305 | 298 |
| 1737131340 | 311 | 13 | 4.36 | 301 | 311 | 301 | 0 |
| 1737044940 | 298 | -13 | -4.18 | 309 | 309 | 298 | 2031 |
| 1736955300 | 311 | 2 | 0.65 | 309 | 311 | 309 | 0 |
| 1736869080 | 309 | -4 | -1.28 | 303 | 311 | 290 | 4624 |
| 1736782500 | 313 | -4 | -1.26 | 315 | 320 | 309 | 1200 |
| 1736524020 | 317 | 6 | 1.93 | 315 | 324 | 309 | 309 |
| 1736439600 | 311 | -9 | -2.81 | 317 | 322 | 311 | 0 |
| 1736353620 | 320 | 0 | 0.00 | 330 | 330 | 319.14999 | 464 |
| 1736264400 | 320 | -10 | -3.03 | 330 | 330 | 320 | 0 |
| 1736180880 | 330 | 10 | 3.13 | 311 | 334 | 311 | 225 |
| 1735918500 | 320 | -2 | -0.62 | 322 | 322 | 320 | 0 |
| 1735832160 | 322 | 2 | 0.63 | 322 | 325.5 | 322 | 105 |
| 1735662660 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1735576260 | 320 | 0 | 0.00 | 330 | 330 | 320 | 11727 |
| 1735313700 | 320 | 5 | 1.59 | 317 | 320 | 317 | 0 |
| 1735057680 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1734971280 | 315 | -2 | -0.63 | 320 | 320 | 315 | 0 |
| 1734712200 | 317 | 8 | 2.59 | 313 | 317 | 313 | 0 |
| 1734622440 | 309 | -13 | -4.04 | 317 | 317 | 309 | 0 |
| 1734536340 | 322 | -2 | -0.62 | 322 | 322 | 315 | 0 |
| 1734449880 | 324 | -8 | -2.41 | 330 | 332 | 322 | 124 |
| 1734366420 | 332 | 6 | 1.84 | 330 | 332 | 321.45 | 977 |
| 1734104460 | 326 | -2 | -0.61 | 332 | 334 | 323.5 | 1534 |
| 1734020880 | 328 | -15 | -4.37 | 341 | 341 | 328 | 1340 |
| 1733931060 | 343 | 0 | 0.00 | 343 | 343 | 343 | 0 |
| 1733848080 | 343 | 0 | 0.00 | 347 | 347 | 336 | 120 |
| 1733761860 | 343 | 2 | 0.59 | 349 | 349 | 342.88 | 1812 |
| 1733495700 | 341 | 0 | 0.00 | 345 | 345 | 341 | 0 |
| 1733416140 | 341 | 0 | 0.00 | 345 | 345 | 341 | 0 |
| 1733326500 | 341 | -8 | -2.29 | 351 | 351 | 341 | 0 |
| 1733239800 | 349 | 2 | 0.58 | 351 | 357.45 | 345 | 100 |
| 1733156940 | 347 | -6 | -1.70 | 353 | 353 | 347 | 0 |
| 1732897620 | 353 | 0 | 0.00 | 353 | 353 | 347 | 0 |
| 1732808160 | 353 | 6 | 1.73 | 351 | 357 | 351 | 0 |
| 1732721820 | 347 | -8 | -2.25 | 353 | 355 | 343 | 57 |
| 1732638480 | 355 | 0 | 0.00 | 353 | 355 | 353 | 0 |
| 1732548840 | 355 | 8 | 2.31 | 355 | 355 | 351 | 0 |
| 1732289460 | 347 | 2 | 0.58 | 351 | 355 | 347 | 0 |
| 1732203480 | 345 | -4 | -1.15 | 351 | 355 | 343 | 0 |
