Real Estate Investors Plc【RLE.GB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
AQSE
Real Estate Investors Plc (RLE.GB)
Real Estate Investors Plc (RLE.GB) 과거

Real Estate Investors Plc (RLE.GB)

32.50

0.00

(0.00%)

마감 24 11월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1	-2.98507462687	33.5	34	31	19611	33.09049931	DE
4	-1	-2.98507462687	33.5	34.5	31	14782	33.45360678	DE
12	-1	-2.98507462687	33.5	35.5	29.5	12320	33.37572667	DE
26	-2	-5.79710144928	34.5	39	29.5	20928	35.52737636	DE
52	3	10.1694915254	29.5	39	28.5	17850	34.55360131	DE
156	-6.5	-16.6666666667	39	41	27	20490	34.50142716	DE
260	-22	-40.3669724771	54.5	56.8	26.1	30288	38.41301892	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732289460	32.5	0	0.00	32.5	33	32.5	0
1732203480	32.5	0	0.00	32.5	33	31	10000
1732120140	32.5	0	0.00	32.5	33	31.7	10000
1732033620	32.5	-1	-2.99	33.5	34	31	20154
1731947580	33.5	0	0.00	33.5	34	32.1	14029
1731688080	33.5	0	0.00	33.5	34	32.1	43873
1731598260	33.5	0	0.00	33.5	34	32.1	9374
1731511920	33.5	0	0.00	33.5	34	33.5	0
1731428820	33.5	0	0.00	33.5	34	33.5	31672
1731342540	33.5	0	0.00	33.5	34	33.5	0
1731083160	33.5	0	0.00	33.5	34	32.799999	22917
1730993820	33.5	0	0.00	33.5	34	33.5	0
1730910480	33.5	0	0.00	33.5	33.5	33.5	0
1730824080	33.5	0	0.00	33.5	34	33.5	0
1730737740	33.5	-1	-2.90	34.5	34.5	33.35	86506
1730475300	34.5	0	0.00	34.5	34.5	33.299999	14124
1730388900	34.5	0	0.00	34.5	34.5	33.299999	10000
1730305440	34.5	0	0.00	34.5	34.5	34	0
1730193840	34.5	1	2.99	33.5	34.5	33.119999	3000
1730132940	33.5	0	0.00	33.5	34	33.409999	5211
1729869960	33.5	0	0.00	33.5	34	33.5	0
1729783680	33.5	0	0.00	33.5	34	33.5	0
1729697340	33.5	0	0.00	33.5	34	33.5	0
1729610340	33.5	0	0.00	33.5	34	33.5	0
1729524420	33.5	0	0.00	33.5	34	32.86	5959
1729262100	33.5	0	0.00	33.5	34	33.5	0
1729178580	33.5	0	0.00	33.5	34	33.5	0
1729092540	33.5	0	0.00	33.5	34	33.5	0
1729006140	33.5	0	0.00	33.5	34	32.825	27865
1728919680	33.5	0	0.00	33.5	34	33.5	0
1728657480	33.5	0	0.00	33.5	34	33.5	0
1728574140	33.5	0	0.00	33.5	34	32.75	49427
1728484740	33.5	0	0.00	33.5	34	33.5	0
1728401340	33.5	0	0.00	33.5	34	33.5	0
1728311580	33.5	0	0.00	33.5	34	32.75	3112
1728053040	33.5	0	0.00	33.5	34	33.5	0
1727966700	33.5	0	0.00	33.5	34	32.665	2555
1727882940	33.5	0	0.00	33.5	34	33.5	0
1727793720	33.5	0	0.00	33.5	34	33.45	1167
1727710080	33.5	0	0.00	33.5	34	33.5	624
1727447580	33.5	0	0.00	33.5	34	32.83	88494
1727364240	33.5	0	0.00	33.5	34	33.4	26767
1727277960	33.5	0	0.00	33.5	34	32.82	17501
1727191740	33.5	0	0.00	33.5	34	32.799999	95999
1727102220	33.5	0	0.00	33.5	34	33.5	14792
1726843740	33.5	0	0.00	33.5	34	33.5	0
1726756740	33.5	0	0.00	33.5	34	32.555	23170
1726669920	33.5	0	0.00	33.5	34	32.52	2681
1726586700	33.5	0	0.00	33.5	34	33.5	0
1726498920	33.5	1.5	4.69	32	34	29.5	23075
1726238280	32	0	0.00	32	32.4	29.5	15000
1726151880	32	0	0.00	32	32	29.5	2382
1726068360	32	0	0.00	32	32	32	0
1725981960	32	0	0.00	32	32.049999	29.5	3132
1725892800	32	0	0.00	32	32	29.5	0
1725633480	32	0	0.00	32	32	29.5	0
1725547140	32	0	0.00	32	32.45	29.5	30000
1725460740	32	-1.5	-4.48	33	35.5	29.5	0
1725374160	33.5	0	0.00	33.5	35.5	33.5	0
1725287700	33.5	0	0.00	33.5	35.5	33.5	0
1725028800	33.5	0	0.00	33.5	35.5	33.5	0
1724942100	33.5	0	0.00	33.5	35.5	33.5	0
1724858700	33.5	0	0.00	33.5	35.5	33.5	0
1724772540	33.5	0	0.00	33.5	35.5	32.99	7500

Real Estate Investors

Alkami Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관