Hot Features
프리미엄
Real Estate Credit Investments PCC Limited (RECI.GB)
AQSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 112.95 | 124.01 | 112.95 | 5814 | 112.95 | DE |
| 4 | 0 | 0 | 112.95 | 125.62 | 112.95 | 6781 | 112.95 | DE |
| 12 | 0 | 0 | 112.95 | 128.845 | 112.95 | 6904 | 112.95 | DE |
| 26 | 3.45 | 3.15068493151 | 109.5 | 130.504 | 109.5 | 7433 | 113.41273544 | DE |
| 52 | -5.55 | -4.6835443038 | 118.5 | 130.504 | 107.5 | 8293 | 112.42795112 | DE |
| 156 | -45.05 | -28.5126582278 | 158 | 159 | 107.5 | 8919 | 131.00588399 | DE |
| 260 | -68.55 | -37.7685950413 | 181.5 | 182.5 | 101 | 8893 | 136.25948765 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738165140 | 112.95 | 0 | 0.00 | 112.95 | 123.67 | 112.95 | 9963 |
| 1738078980 | 112.95 | 0 | 0.00 | 112.95 | 123.5 | 112.95 | 4500 |
| 1737975300 | 112.95 | 0 | 0.00 | 112.95 | 123.121 | 112.95 | 3000 |
| 1737735960 | 112.95 | 0 | 0.00 | 112.95 | 124.01 | 112.95 | 11605 |
| 1737649680 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1737563340 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1737476940 | 112.95 | 0 | 0.00 | 112.95 | 125 | 112.95 | 1311 |
| 1737390480 | 112.95 | 0 | 0.00 | 112.95 | 125.62 | 112.95 | 23000 |
| 1737131340 | 112.95 | 0 | 0.00 | 112.95 | 125.6 | 112.95 | 17219 |
| 1737044940 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1736955300 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1736869080 | 112.95 | 0 | 0.00 | 112.95 | 125.15 | 112.95 | 19364 |
| 1736782500 | 112.95 | 0 | 0.00 | 112.95 | 124.74 | 112.95 | 5000 |
| 1736524020 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1736439600 | 112.95 | 0 | 0.00 | 112.95 | 124.12 | 112.95 | 40 |
| 1736353620 | 112.95 | 0 | 0.00 | 112.95 | 124.71 | 112.95 | 7530 |
| 1736264400 | 112.95 | 0 | 0.00 | 112.95 | 124.495 | 112.95 | 2673 |
| 1736180880 | 112.95 | 0 | 0.00 | 112.95 | 125.34 | 112.95 | 23629 |
| 1735918500 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1735832160 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1735662660 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1735576260 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1735313700 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1735057680 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1734971280 | 112.95 | 0 | 0.00 | 112.95 | 122.99 | 112.95 | 810 |
| 1734712200 | 112.95 | 0 | 0.00 | 112.95 | 122.49 | 112.95 | 2449 |
| 1734622440 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1734536340 | 112.95 | 0 | 0.00 | 112.95 | 122.867 | 112.95 | 10575 |
| 1734449880 | 112.95 | 0 | 0.00 | 112.95 | 123.75 | 112.95 | 532 |
| 1734366420 | 112.95 | 0 | 0.00 | 112.95 | 122.96 | 112.95 | 2226 |
| 1734104460 | 112.95 | 0 | 0.00 | 112.95 | 123.625 | 112.95 | 15 |
| 1734020880 | 112.95 | 0 | 0.00 | 112.95 | 123.56 | 112.95 | 17271 |
| 1733931060 | 112.95 | 0 | 0.00 | 112.95 | 123.85 | 112.95 | 8478 |
| 1733848080 | 112.95 | 0 | 0.00 | 112.95 | 124 | 112.95 | 11199 |
| 1733761860 | 112.95 | 0 | 0.00 | 112.95 | 125.75 | 112.95 | 13936 |
| 1733495700 | 112.95 | 0 | 0.00 | 112.95 | 125.655 | 112.95 | 3396 |
| 1733416140 | 112.95 | 0 | 0.00 | 112.95 | 125.27 | 112.95 | 30223 |
| 1733326500 | 112.95 | 0 | 0.00 | 112.95 | 128.19999 | 112.95 | 36581 |
| 1733239800 | 112.95 | 0 | 0.00 | 112.95 | 128 | 112.95 | 9068 |
| 1733156940 | 112.95 | 0 | 0.00 | 112.95 | 127.314 | 112.95 | 3141 |
| 1732897620 | 112.95 | 0 | 0.00 | 112.95 | 126.5 | 112.95 | 20155 |
| 1732808160 | 112.95 | 0 | 0.00 | 112.95 | 126.49 | 112.95 | 15002 |
| 1732721820 | 112.95 | 0 | 0.00 | 112.95 | 126.125 | 112.95 | 33 |
| 1732638480 | 112.95 | 0 | 0.00 | 112.95 | 126.85 | 112.95 | 7025 |
| 1732548840 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1732289460 | 112.95 | 0 | 0.00 | 112.95 | 126.94 | 112.95 | 1940 |
| 1732203480 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1732120140 | 112.95 | 0 | 0.00 | 112.95 | 126.92 | 112.95 | 5455 |
| 1732033620 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1731947580 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1731688080 | 112.95 | 0 | 0.00 | 112.95 | 127.438 | 112.95 | 6000 |
| 1731598260 | 112.95 | 0 | 0.00 | 112.95 | 127.938 | 112.95 | 6543 |
| 1731511920 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1731428820 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1731342540 | 112.95 | 0 | 0.00 | 112.95 | 128.05 | 112.95 | 9895 |
| 1731083160 | 112.95 | 0 | 0.00 | 112.95 | 128.615 | 112.95 | 12586 |
| 1730993820 | 112.95 | 0 | 0.00 | 112.95 | 128.845 | 112.95 | 9448 |
| 1730910480 | 112.95 | 0 | 0.00 | 112.95 | 112.95 | 112.95 | 0 |
| 1730824080 | 112.95 | 0 | 0.00 | 112.95 | 129.46 | 112.95 | 6813 |
| 1730737740 | 112.95 | 0 | 0.00 | 112.95 | 129.49 | 112.95 | 5567 |
| 1730475300 | 112.95 | 0 | 0.00 | 112.95 | 129.425 | 112.95 | 3230 |
| 1730388900 | 112.95 | 0 | 0.00 | 112.95 | 128.425 | 112.95 | 228 |
| 1730305440 | 112.95 | 0 | 0.00 | 112.95 | 128.925 | 112.95 | 5995 |
