Reach plc【RCH.GB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Reach plc (RCH.GB)

72.00

-2.00

(-2.70%)

마감 20 1월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2	-2.7027027027	74	75.5	71.83	8989	73.64989765	DE
4	-14.5	-16.7630057803	86.5	90	71.83	8192	77.59747632	DE
12	-18	-20	90	100	71.83	10357	87.55964442	DE
26	-30	-29.4117647059	102	118.5	71.83	17603	98.23736476	DE
52	4.5	6.66666666667	67.5	118.5	58.5	20934	86.64459753	DE
156	-198.5	-73.3826247689	270.5	289.5	58.5	24316	101.40933002	DE
260	-68	-48.5714285714	140	427.95	58.5	39065	139.18130424	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737131340	72	-1	-1.37	73	73.358	71.83	121152
1737044940	73	-2.5	-3.31	74	74	72.4464	20000
1736955300	75.5	2.5	3.42	75.5	75.5	74.27	4002
1736869080	73	-1	-1.35	74	74	73	1738
1736782500	74	0	0.00	75.5	75.5	73.181	6000
1736524020	74	-1.5	-1.99	74	75.5	74	13204
1736439600	75.5	0	0.00	73	75.5	73	7171
1736353620	75.5	0	0.00	75.5	75.5	73.7	5350
1736264400	75.5	-4.5	-5.63	82	82	75.5	13162
1736180880	80	-1	-1.23	82	82	78.764	22312
1735918500	81	-1	-1.22	82	83	81	1703
1735832160	82	-1	-1.20	87.5	87.5	82	10992
1735662660	83	0	0.00	83	83	83	0
1735576260	83	-1	-1.19	83	85.5	83	0
1735313700	84	0	0.00	90	90	84	0
1735057680	84	0	0.00	84	84	84	0
1734971280	84	-2.5	-2.89	85.5	85.5	84	12000
1734712200	86.5	3.5	4.22	86.5	86.5	83.036	5242
1734622440	83	-1	-1.19	85.5	85.5	83	17019
1734536340	84	1	1.20	87.5	87.5	84	1
1734449880	83	-2.5	-2.92	86.5	86.5	83	0
1734366420	85.5	0	0.00	85.5	85.5	84.564	1952
1734104460	85.5	-1	-1.16	87.5	87.5	85.5	27604
1734020880	86.5	-1	-1.14	90	90	86.5	0
1733931060	87.5	0	0.00	90	90	87.5	16942
1733848080	87.5	-2.5	-2.78	87.5	90	87.5	0
1733761860	90	0	0.00	90	90	88.5	17444
1733495700	90	0	0.00	90	90	90	0
1733416140	90	1.5	1.69	90	92	90	0
1733326500	88.5	-1.5	-1.67	90	90	88.5	0
1733239800	90	1.5	1.69	90	92	90	0
1733156940	88.5	0	0.00	88.5	88.83	87.2443	30577
1732897620	88.5	-1.5	-1.67	88.5	90	88.5	10659
1732808160	90	1.5	1.69	87.5	90	87.5	0
1732721820	88.5	0	0.00	90	90	88.5	0
1732638480	88.5	-1.5	-1.67	90	90	88.5	8600
1732548840	90	0	0.00	87.5	92	87.5	28275
1732289460	90	1.5	1.69	88.5	90	88.5	2237
1732203480	88.5	2	2.31	87.5	88.5	87.13	24921
1732120140	86.5	-2	-2.26	88.5	90	86.5	47131
1732033620	88.5	-5.5	-5.85	91	92	88.5	8725
1731947580	94	1	1.08	94	94	92.55	5229
1731688080	93	0	0.00	94	94	93	0
1731598260	93	1	1.09	93	93	92.21	10800
1731511920	92	-1	-1.08	94	94	92	7853
1731428820	93	-2.5	-2.62	97.5	100	93	7349
1731342540	95.5	0	0.00	94	96.484	94	38394
1731083160	95.5	0	0.00	95.5	96.5	94	23861
1730993820	95.5	1.5	1.60	97.5	97.5	95.5	4000
1730910480	94	0	0.00	94	94	94	0
1730824080	94	0	0.00	93	94.754	88.5	10899
1730737740	94	2	2.17	95.5	95.5	94	1600
1730475300	92	0	0.00	93	94	92	0
1730388900	92	-1	-1.08	92	94	92	64370
1730305440	93	-2.5	-2.62	93	93	93	0
1730193840	95.5	0	0.00	96.5	96.5	95.5	0
1730132940	95.5	0	0.00	96.5	96.5	95.27	5938
1729869960	95.5	3.5	3.80	90	95.5	85.5	14000
1729783680	92	-1	-1.08	92	94.03	92	5671
1729697340	93	1	1.09	94	94	91.908	5278
1729610340	92	-2	-2.13	92	93	91.22	15740
1729524420	94	-1.5	-1.57	94	96.35	92.508	24066

Dynamic Active Bond ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관