Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 20 | 0.25 | 0.6 | 0.25 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.3 | 0.6 | 0.12 | 121435 | 0.3 | DE |
| 12 | 0 | 0 | 0.3 | 0.6 | 0.12 | 43746 | 0.3 | DE |
| 26 | -0.1 | -25 | 0.4 | 0.85 | 0.03 | 48840 | 0.3 | DE |
| 52 | -2.65 | -89.8305084746 | 2.95 | 3.45 | 0.03 | 131421 | 1.75533592 | DE |
| 156 | -3.7 | -92.5 | 4 | 6 | 0.03 | 123769 | 3.37484441 | DE |
| 260 | -3.7 | -92.5 | 4 | 6 | 0.03 | 123769 | 3.37484441 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744385340 | 0.3 | 0 | 0.00 | 0.3 | 0.55 | 0.25 | 0 |
| 1744298820 | 0.3 | 0 | 0.00 | 0.3 | 0.6 | 0.25 | 0 |
| 1744212720 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1744126320 | 0.3 | 0 | 0.00 | 0.3 | 0.55 | 0.25 | 0 |
| 1744039740 | 0.3 | 0.05 | 20.00 | 0.25 | 0.55 | 0.25 | 0 |
| 1743780720 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 0 |
| 1743780540 | 0.3 | 0 | 0.00 | 0.25 | 0.55 | 0.25 | 0 |
| 1743691320 | 0.3 | 0 | 0.00 | 0.3 | 0.55 | 0.25 | 0 |
| 1743607620 | 0.3 | 0 | 0.00 | 0.3 | 0.6 | 0.25 | 0 |
| 1743521100 | 0.3 | 0 | 0.00 | 0.3 | 0.55 | 0.25 | 0 |
| 1743434880 | 0.3 | 0 | 0.00 | 0.3 | 0.55 | 0.25 | 0 |
| 1743179340 | 0.3 | 0 | 0.00 | 0.3 | 0.55 | 0.25 | 0 |
| 1743090060 | 0.3 | 0 | 0.00 | 0.3 | 0.6 | 0.25 | 0 |
| 1743003240 | 0.3 | 0 | 0.00 | 0.3 | 0.55 | 0.25 | 0 |
| 1742917260 | 0.3 | 0 | 0.00 | 0.3 | 0.6 | 0.25 | 0 |
| 1742830680 | 0.3 | 0 | 0.00 | 0.3 | 0.55 | 0.25 | 0 |
| 1742571720 | 0.3 | 0 | 0.00 | 0.3 | 0.55 | 0.25 | 0 |
| 1742485080 | 0.3 | 0 | 0.00 | 0.3 | 0.55 | 0.25 | 0 |
| 1742398560 | 0.3 | 0 | 0.00 | 0.3 | 0.55 | 0.12 | 2307273 |
| 1742315280 | 0.3 | 0 | 0.00 | 0.3 | 0.6 | 0.25 | 0 |
| 1742222280 | 0.3 | 0 | 0.00 | 0.3 | 0.6 | 0.25 | 0 |
| 1741969560 | 0.3 | 0 | 0.00 | 0.3 | 0.6 | 0.25 | 0 |
| 1741883340 | 0.3 | 0 | 0.00 | 0.25 | 0.55 | 0.25 | 0 |
| 1741793760 | 0.3 | 0 | 0.00 | 0.3 | 0.6 | 0.25 | 0 |
| 1741704540 | 0.3 | 0 | 0.00 | 0.3 | 0.55 | 0.25 | 0 |
| 1741624140 | 0.3 | 0 | 0.00 | 0.3 | 0.6 | 0.25 | 0 |
| 1741364940 | 0.3 | 0 | 0.00 | 0.3 | 0.55 | 0.25 | 0 |
| 1741278540 | 0.3 | 0 | 0.00 | 0.3 | 0.6 | 0.25 | 0 |
| 1741189020 | 0.3 | 0 | 0.00 | 0.25 | 0.55 | 0.25 | 0 |
| 1741083780 | 0.3 | 0 | 0.00 | 0.3 | 0.6 | 0.25 | 0 |
| 1741016520 | 0.3 | 0 | 0.00 | 0.3 | 0.55 | 0.25 | 0 |
| 1740760080 | 0.3 | 0 | 0.00 | 0.3 | 0.55 | 0.25 | 0 |
| 1740673980 | 0.3 | 0 | 0.00 | 0.3 | 0.6 | 0.25 | 0 |
| 1740584040 | 0.3 | 0 | 0.00 | 0.25 | 0.55 | 0.25 | 0 |
| 1740498240 | 0.3 | 0 | 0.00 | 0.3 | 0.6 | 0.25 | 0 |
| 1740414420 | 0.3 | 0 | 0.00 | 0.3 | 0.55 | 0.25 | 0 |
| 1740152280 | 0.3 | 0 | 0.00 | 0.3 | 0.55 | 0.25 | 0 |
| 1740068940 | 0.3 | 0 | 0.00 | 0.3 | 0.55 | 0.25 | 0 |
| 1739982540 | 0.3 | 0 | 0.00 | 0.3 | 0.55 | 0.25 | 0 |
| 1739895960 | 0.3 | 0 | 0.00 | 0.25 | 0.55 | 0.25 | 0 |
| 1739806500 | 0.3 | 0 | 0.00 | 0.3 | 0.55 | 0.25 | 0 |
| 1739547420 | 0.3 | 0 | 0.00 | 0.3 | 0.6 | 0.25 | 0 |
| 1739460900 | 0.3 | 0 | 0.00 | 0.3 | 0.6 | 0.25 | 0 |
| 1739378040 | 0.3 | 0 | 0.00 | 0.3 | 0.6 | 0.25 | 0 |
| 1739291220 | 0.3 | 0 | 0.00 | 0.3 | 0.6 | 0.25 | 0 |
| 1739202480 | 0.3 | 0 | 0.00 | 0.3 | 0.55 | 0.25 | 0 |
| 1738937700 | 0.3 | 0 | 0.00 | 0.3 | 0.6 | 0.25 | 230000 |
| 1738855980 | 0.3 | 0 | 0.00 | 0.3 | 0.6 | 0.25 | 0 |
| 1738772880 | 0.3 | 0 | 0.00 | 0.3 | 0.55 | 0.25 | 0 |
| 1738686480 | 0.3 | 0 | 0.00 | 0.3 | 0.55 | 0.25 | 0 |
| 1738596900 | 0.3 | 0 | 0.00 | 0.3 | 0.55 | 0.25 | 0 |
| 1738337520 | 0.3 | 0 | 0.00 | 0.3 | 0.6 | 0.25 | 0 |
| 1738254840 | 0.3 | 0 | 0.00 | 0.25 | 0.55 | 0.25 | 0 |
| 1738165140 | 0.3 | 0 | 0.00 | 0.25 | 0.55 | 0.25 | 0 |
| 1738078980 | 0.3 | 0 | 0.00 | 0.3 | 0.55 | 0.25 | 0 |
| 1737975300 | 0.3 | 0 | 0.00 | 0.3 | 0.6 | 0.25 | 0 |
| 1737735960 | 0.3 | 0 | 0.00 | 0.3 | 0.6 | 0.25 | 0 |
| 1737649680 | 0.3 | 0 | 0.00 | 0.3 | 0.55 | 0.25 | 0 |
| 1737563340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737476940 | 0.3 | 0 | 0.00 | 0.3 | 0.55 | 0.25 | 0 |
| 1737390480 | 0.3 | 0 | 0.00 | 0.3 | 0.55 | 0.25 | 0 |
| 1737131340 | 0.3 | 0 | 0.00 | 0.3 | 0.4 | 0.25 | 0 |
| 1737044940 | 0.3 | 0 | 0.00 | 0.3 | 0.6 | 0.25 | 0 |
| 1736955300 | 0.3 | 0 | 0.00 | 0.3 | 0.6 | 0.25 | 0 |
| 1736869080 | 0.3 | 0 | 0.00 | 0.3 | 0.55 | 0.25 | 0 |
| 1736782500 | 0.3 | 0 | 0.00 | 0.3 | 0.6 | 0.25 | 0 |
