Shortwave Life Sciences Plc【PSY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
AQSE
Shortwave Life Sciences Plc (PSY)
Shortwave Life Sciences Plc (PSY) 과거

Shortwave Life Sciences Plc (PSY)

0.30

0.00

(0.00%)

마감 18 1월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.3	0.6	0.25	0	0	DE
4	0	0	0.3	0.6	0.25	0	0	DE
12	-0.15	-33.3333333333	0.45	0.85	0.03	63356	0.3	DE
26	-1.21	-80.1324503311	1.51	1.91	0.03	71994	0.59947443	DE
52	-2.65	-89.8305084746	2.95	3.45	0.03	125071	1.91233614	DE
156	-3.7	-92.5	4	6	0.03	131262	3.46829793	DE
260	-3.7	-92.5	4	6	0.03	131262	3.46829793	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737131340	0.3	0	0.00	0.3	0.4	0.25	0
1737044940	0.3	0	0.00	0.3	0.6	0.25	0
1736955300	0.3	0	0.00	0.3	0.6	0.25	0
1736869080	0.3	0	0.00	0.3	0.55	0.25	0
1736782500	0.3	0	0.00	0.3	0.6	0.25	0
1736524020	0.3	0	0.00	0.3	0.6	0.25	0
1736439600	0.3	0	0.00	0.3	0.6	0.25	0
1736353620	0.3	0	0.00	0.3	0.55	0.25	0
1736264400	0.3	0	0.00	0.3	0.6	0.25	0
1736180880	0.3	0	0.00	0.3	0.55	0.25	0
1735918500	0.3	0	0.00	0.3	0.55	0.25	0
1735832160	0.3	0	0.00	0.3	0.55	0.25	0
1735662660	0.3	0	0.00	0.3	0.3	0.3	0
1735576260	0.3	0	0.00	0.3	0.6	0.25	0
1735313700	0.3	0	0.00	0.3	0.6	0.25	0
1735057680	0.3	0	0.00	0.3	0.3	0.3	0
1734971280	0.3	0	0.00	0.3	0.6	0.25	0
1734712200	0.3	0	0.00	0.3	0.55	0.25	0
1734622440	0.3	0	0.00	0.25	0.55	0.25	0
1734536340	0.3	0	0.00	0.3	0.6	0.25	0
1734449880	0.3	0	0.00	0.3	0.55	0.25	0
1734366420	0.3	0	0.00	0.3	0.55	0.25	0
1734104460	0.3	0	0.00	0.3	0.55	0.25	0
1734020880	0.3	0	0.00	0.3	0.6	0.03	2021511
1733931060	0.3	0	0.00	0.3	0.55	0.25	0
1733848080	0.3	0	0.00	0.3	0.55	0.25	0
1733761860	0.3	0	0.00	0.3	0.6	0.25	0
1733495700	0.3	0	0.00	0.3	0.55	0.25	0
1733416140	0.3	0	0.00	0.3	0.55	0.25	0
1733326500	0.3	0	0.00	0.3	0.6	0.25	0
1733239800	0.3	0	0.00	0.3	0.55	0.25	0
1733156940	0.3	0	0.00	0.3	0.55	0.25	0
1732897620	0.3	0	0.00	0.3	0.6	0.25	0
1732808160	0.3	0	0.00	0.3	0.55	0.25	0
1732721820	0.3	0	0.00	0.3	0.55	0.25	0
1732638480	0.3	0	0.00	0.3	0.6	0.25	0
1732548840	0.3	0	0.00	0.3	0.6	0.25	0
1732289460	0.3	0	0.00	0.3	0.6	0.25	0
1732203480	0.3	0	0.00	0.3	0.6	0.25	0
1732120140	0.3	0	0.00	0.3	0.55	0.25	0
1732033620	0.3	-0.15	-33.33	0.45	0.85	0.1	1399700
1731947580	0.45	0	0.00	0.45	0.85	0.35	0
1731688080	0.45	0	0.00	0.45	0.75	0.35	0
1731598260	0.45	0	0.00	0.45	0.75	0.35	0
1731511920	0.45	0	0.00	0.45	0.75	0.35	0
1731428820	0.45	0	0.00	0.45	0.75	0.35	0
1731342540	0.45	0	0.00	0.45	0.8	0.35	0
1731083160	0.45	0	0.00	0.45	0.85	0.35	0
1730993820	0.45	0	0.00	0.45	0.85	0.35	0
1730910480	0.45	0	0.00	0.45	0.45	0.45	0
1730824080	0.45	0	0.00	0.45	0.85	0.35	0
1730737740	0.45	0	0.00	0.45	0.75	0.35	0
1730475300	0.45	0	0.00	0.45	0.85	0.35	0
1730388900	0.45	0	0.00	0.45	0.75	0.35	0
1730305440	0.45	0	0.00	0.4	0.75	0.35	0
1730193840	0.45	0	0.00	0.45	0.75	0.35	0
1730132940	0.45	0	0.00	0.45	0.85	0.35	0
1729869960	0.45	0	0.00	0.45	0.85	0.35	0
1729783680	0.45	0	0.00	0.45	0.85	0.35	0
1729697340	0.45	0	0.00	0.45	0.75	0.35	0
1729610340	0.45	0	0.00	0.45	0.5	0.35	0
1729524420	0.45	0	0.00	0.45	0.75	0.35	0
1729262100	0.45	0	0.00	0.45	0.85	0.35	0

Shortwave Life Sciences

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관