기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Invesco Ftse Rafi Us 1000 Ucits Etf | PSRF.GB | Aquis 증권거래소 | 상장지수펀드 (ETF) |
가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-6.00 | -0.24% | 2,513.00 | 00:29:25 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,512.00 | 2,399.00 | 2,632.00 | 2,513.00 | 2,519.00 |
PSRF.GB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSRF.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 2,513.00 | -6.00 | -0.24% | 2,512.00 | 2,632.00 | 2,399.00 | 0 |
14 5월(5) 2024 | 2,519.00 | 5.00 | 0.20% | 2,516.50 | 2,635.00 | 2,404.50 | 0 |
11 5월(5) 2024 | 2,514.00 | 18.50 | 0.74% | 2,514.00 | 2,630.50 | 2,398.00 | 816 |
09 5월(5) 2024 | 2,495.50 | 3.50 | 0.14% | 2,495.00 | 2,612.75 | 2,390.50 | 8 |
09 5월(5) 2024 | 2,492.00 | 13.00 | 0.52% | 2,493.50 | 2,612.00 | 2,380.50 | 1,649 |
08 5월(5) 2024 | 2,479.00 | 34.50 | 1.41% | 2,480.00 | 2,597.50 | 2,374.50 | 526 |
04 5월(5) 2024 | 2,444.50 | 5.50 | 0.23% | 2,442.50 | 2,562.00 | 2,336.25 | 515 |
03 5월(5) 2024 | 2,439.00 | -2.00 | -0.08% | 2,437.00 | 2,553.00 | 2,326.75 | 1,457 |
01 5월(5) 2024 | 2,441.00 | -24.50 | -0.99% | 2,443.50 | 2,558.50 | 2,325.25 | 0 |
30 4월(4) 2024 | 2,465.50 | 3.00 | 0.12% | 2,464.50 | 2,580.75 | 2,349.50 | 0 |
29 4월(4) 2024 | 2,462.50 | -3.00 | -0.12% | 2,462.00 | 2,579.25 | 2,353.75 | 1 |
27 4월(4) 2024 | 2,465.50 | -7.00 | -0.28% | 2,445.00 | 2,576.25 | 2,348.25 | 9 |
26 4월(4) 2024 | 2,472.50 | -11.00 | -0.44% | 2,473.50 | 2,586.00 | 2,346.25 | 0 |
25 4월(4) 2024 | 2,483.50 | -3.50 | -0.14% | 2,482.50 | 2,596.50 | 2,367.50 | 0 |
24 4월(4) 2024 | 2,487.00 | 25.00 | 1.02% | 2,485.50 | 2,599.25 | 2,363.00 | 0 |
23 4월(4) 2024 | 2,462.00 | 40.50 | 1.67% | 2,460.50 | 2,584.00 | 2,356.50 | 984 |
19 4월(4) 2024 | 2,421.50 | -5.50 | -0.23% | 2,426.50 | 2,529.50 | 2,317.25 | 4 |
19 4월(4) 2024 | 2,427.00 | 3.00 | 0.12% | 2,418.9001 | 2,534.25 | 2,319.50 | 4,413 |
17 4월(4) 2024 | 2,424.00 | -15.50 | -0.64% | 2,424.50 | 2,534.50 | 2,318.75 | 0 |
17 4월(4) 2024 | 2,439.50 | -28.50 | -1.15% | 2,439.50 | 2,554.00 | 2,327.75 | 784 |
15 4월(4) 2024 | 2,468.00 | -16.00 | -0.64% | 2,475.00 | 2,583.25 | 2,351.75 | 1 |