Hot Features
프리미엄
Plexus (POS.GB)
AQSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 13.5135135135 | 9.25 | 11 | 9.25 | 60955 | 10.67583743 | DE |
| 4 | 0 | 0 | 10.5 | 11 | 8.5 | 47331 | 10.08318423 | DE |
| 12 | -1.75 | -14.2857142857 | 12.25 | 15.975 | 8.5 | 49401 | 11.60360627 | DE |
| 26 | -5.75 | -35.3846153846 | 16.25 | 17.5 | 8.5 | 30055 | 12.22316566 | DE |
| 52 | -10 | -48.7804878049 | 20.5 | 24.5 | 8.5 | 34688 | 14.90166252 | DE |
| 156 | 1 | 10.5263157895 | 9.5 | 30.5 | 1.66 | 47374 | 8.65656579 | DE |
| 260 | -15.5 | -59.6153846154 | 26 | 35.5 | 1.66 | 34603 | 8.84091772 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732289460 | 10.5 | 0 | 0.00 | 10.5 | 10.75 | 10.5 | 0 |
| 1732203480 | 10.5 | 0 | 0.00 | 10.5 | 11 | 10.5 | 51556 |
| 1732120140 | 10.5 | 0 | 0.00 | 10.5 | 10.75 | 10.479 | 22498 |
| 1732033620 | 10.5 | -0.5 | -4.55 | 11 | 11 | 10.18 | 123538 |
| 1731947580 | 11 | 1.75 | 18.92 | 9.25 | 11 | 9.25 | 107181 |
| 1731688080 | 9.25 | 0 | 0.00 | 9.25 | 9.75 | 9.25 | 0 |
| 1731598260 | 9.25 | -0.25 | -2.63 | 10 | 10.25 | 9.2 | 180232 |
| 1731511920 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.145 | 16232 |
| 1731428820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.145 | 8693 |
| 1731342540 | 9.5 | 0.5 | 5.56 | 9 | 9.5 | 8.5 | 0 |
| 1731083160 | 9 | 0 | 0.00 | 9 | 9 | 8.5 | 0 |
| 1730993820 | 9 | 0 | 0.00 | 9 | 9.129 | 8.5 | 64145 |
| 1730910480 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730824080 | 9 | -1.5 | -14.29 | 10.5 | 10.5 | 8.5 | 66330 |
| 1730737740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 9.8219999 | 5152 |
| 1730475300 | 10.5 | 0 | 0.00 | 10.5 | 10.75 | 9.8495 | 144752 |
| 1730388900 | 10.5 | -0.25 | -2.33 | 10.75 | 11 | 10.5 | 0 |
| 1730305440 | 10.75 | 0.25 | 2.38 | 10.5 | 11 | 10.03 | 70000 |
| 1730193840 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 9.8225 | 5500 |
| 1730132940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 9.8225 | 33478 |
| 1729869960 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729783680 | 10.5 | -0.5 | -4.55 | 11 | 11 | 10.5 | 0 |
| 1729697340 | 11 | -0.5 | -4.35 | 11.5 | 12 | 10 | 9163 |
| 1729610340 | 11.5 | -2 | -14.81 | 14 | 14.775 | 11.111 | 564599 |
| 1729524420 | 13.5 | 0.25 | 1.89 | 13.25 | 14.25 | 13.25 | 35774 |
| 1729262100 | 13.25 | 0 | 0.00 | 13.25 | 14.25 | 13.25 | 0 |
| 1729178580 | 13.25 | -0.5 | -3.64 | 13.75 | 14.25 | 13.075 | 34877 |
| 1729092540 | 13.75 | -0.25 | -1.79 | 14 | 14.5 | 13.75 | 25000 |
| 1729006140 | 14 | 0.5 | 3.70 | 13.5 | 14.25 | 13.5 | 36058 |
| 1728919680 | 13.5 | 1.25 | 10.20 | 12.25 | 14 | 11.75 | 37408 |
| 1728657480 | 12.25 | 0 | 0.00 | 12.25 | 12.29 | 11.75 | 12840 |
| 1728574140 | 12.25 | 0 | 0.00 | 12.25 | 12.29 | 11.75 | 10000 |
| 1728484740 | 12.25 | 0 | 0.00 | 12.25 | 12.5 | 11.5 | 42720 |
| 1728401340 | 12.25 | -1 | -7.55 | 13.25 | 13.25 | 11.75 | 36536 |
| 1728311580 | 13.25 | -0.25 | -1.85 | 13.5 | 14.25 | 13.25 | 0 |
| 1728053040 | 13.5 | -1 | -6.90 | 14.5 | 14.5 | 13.5 | 15024 |
| 1727966700 | 14.5 | 1.5 | 11.54 | 13 | 15 | 13 | 74002 |
| 1727882940 | 13 | 1.25 | 10.64 | 11.75 | 13.75 | 10.75 | 38976 |
| 1727793720 | 11.75 | -0.75 | -6.00 | 12.5 | 12.75 | 10.75 | 20000 |
| 1727710080 | 12.5 | -0.75 | -5.66 | 13.25 | 13.25 | 12.5 | 0 |
| 1727447580 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 12.75 | 0 |
| 1727364240 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 12.75 | 38716 |
| 1727277960 | 13.25 | -1.75 | -11.67 | 15 | 15.25 | 12.75 | 72587 |
| 1727191740 | 15 | 1.5 | 11.11 | 13.5 | 15.975 | 13.5 | 150136 |
| 1727102220 | 13.5 | 2 | 17.39 | 11.5 | 14.25 | 11 | 118466 |
| 1726843740 | 11.5 | 1.5 | 15.00 | 10 | 12.14 | 10 | 176007 |
| 1726756740 | 10 | 0 | 0.00 | 10 | 10.189 | 9.5 | 63736 |
| 1726669920 | 10 | -1.25 | -11.11 | 11.25 | 11.5 | 9.5 | 16000 |
| 1726586700 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 10.53 | 31614 |
| 1726498920 | 11.5 | 0 | 0.00 | 11.5 | 11.62 | 11.395 | 19491 |
| 1726238280 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.12 | 102891 |
| 1726151880 | 11.5 | 0 | 0.00 | 11.5 | 11.695 | 11.3625 | 28775 |
| 1726068360 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1725981960 | 11.5 | 0 | 0.00 | 11.5 | 11.525 | 11.5 | 3731 |
| 1725892800 | 11.5 | 0 | 0.00 | 11.5 | 11.525 | 11.5 | 2965 |
| 1725633480 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1725547140 | 11.5 | 0 | 0.00 | 11.5 | 11.75 | 11.25 | 50870 |
| 1725460740 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.185 | 27000 |
| 1725374160 | 11.5 | -0.5 | -4.17 | 12 | 12.5 | 11.425 | 70012 |
| 1725287700 | 12 | 0 | 0.00 | 12 | 12.5 | 12 | 0 |
| 1725028800 | 12 | -0.25 | -2.04 | 12.25 | 12.5 | 12 | 0 |
| 1724942100 | 12.25 | -0.25 | -2.00 | 12.5 | 12.5 | 11.78 | 9692 |
| 1724858700 | 12.5 | -0.75 | -5.66 | 13.25 | 13.5 | 12.5 | 0 |
| 1724772540 | 13.25 | 0 | 0.00 | 13.25 | 13.5 | 13.095 | 39828 |
