Pitch Pit Plc【PICH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Pitch Pit Plc (PICH)

0.019

0.00

(0.00%)

마감 17 11월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.019	0.02	0.015	500000	0.019	DE
4	-0.0085	-30.9090909091	0.0275	0.045	0.015	2763158	0.01995238	DE
12	0.0095	100	0.0095	0.1	0.0075	7090505	0.04254645	DE
26	0.0095	100	0.0095	0.1	0.0075	7090505	0.04254645	DE
52	0.0095	100	0.0095	0.1	0.0075	7090505	0.04254645	DE
156	0.0095	100	0.0095	0.1	0.0075	7090505	0.04254645	DE
260	0.0095	100	0.0095	0.1	0.0075	7090505	0.04254645	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731688080	0.019	0	0.00	0.019	0.02	0.015	14000000
1731598260	0.019	0	0.00	0.019	0.02	0.015	0
1731511920	0.019	0	0.00	0.019	0.02	0.015	2500000
1731428820	0.019	0	0.00	0.019	0.02	0.015	0
1731342540	0.019	0	0.00	0.019	0.02	0.015	0
1731083160	0.019	0	0.00	0.019	0.02	0.015	0
1730993820	0.019	0	0.00	0.019	0.02	0.015	0
1730910480	0.019	0	0.00	0.019	0.019	0.019	0
1730824080	0.019	0	0.00	0.019	0.02	0.015	0
1730737740	0.019	0	0.00	0.019	0.02	0.015	0
1730475300	0.019	0	0.00	0.019	0.02	0.015	0
1730388900	0.019	0	0.00	0.019	0.02	0.015	0
1730305440	0.019	-0.001	-5.00	0.019	0.024	0.019	0
1730193840	0.02	0	0.00	0.02	0.024	0.02	0
1730132940	0.02	0	0.00	0.02	0.024	0.02	0
1729869960	0.02	0	0.00	0.02	0.024	0.02	0
1729783680	0.02	0	0.00	0.02	0.024	0.02	0
1729697340	0.02	0	0.00	0.02	0.024	0.02	0
1729610340	0.02	-0.0075	-27.27	0.0275	0.045	0.017	50000000
1729524420	0.0275	0	0.00	0.0275	0.045	0.02	0
1729262100	0.0275	0	0.00	0.0275	0.045	0.02	0
1729178580	0.0275	0	0.00	0.0275	0.045	0.02	0
1729092540	0.0275	0	0.00	0.0275	0.045	0.02	0
1729006140	0.0275	-0.0075	-21.43	0.035	0.045	0.025	100000
1728919680	0.035	0	0.00	0.035	0.05	0.025	0
1728657480	0.035	0	0.00	0.035	0.05	0.01635	2778617
1728574140	0.035	0	0.00	0.035	0.05	0.025	0
1728484740	0.035	0	0.00	0.035	0.05	0.025	0
1728401340	0.035	0	0.00	0.035	0.05	0.025	0
1728311580	0.035	-0.025	-41.67	0.06	0.06	0.015	142000000
1728053040	0.06	0	0.00	0.06	0.07	0.055	0
1727966700	0.06	0	0.00	0.06	0.06	0.045	0
1727882940	0.06	0	0.00	0.06	0.07	0.055	0
1727793720	0.06	0	0.00	0.06	0.06	0.045	0
1727710080	0.06	0	0.00	0.06	0.06	0.045	0
1727447580	0.06	0	0.00	0.06	0.07	0.055	0
1727364240	0.06	0	0.00	0.06	0.07	0.055	0
1727277960	0.06	0	0.00	0.06	0.07	0.055	0
1727191740	0.06	0	0.00	0.06	0.07	0.04	714285
1727102220	0.06	0	0.00	0.06	0.07	0.055	0
1726843740	0.06	0	0.00	0.06	0.07	0.055	0
1726756740	0.06	0	0.00	0.06	0.07	0.055	0
1726669920	0.06	0	0.00	0.06	0.07	0.055	0
1726586700	0.06	0	0.00	0.06	0.06	0.045	0
1726498920	0.06	0	0.00	0.06	0.07	0.055	0
1726238280	0.06	0	0.00	0.06	0.07	0.055	0
1726151880	0.06	0	0.00	0.06	0.07	0.055	0
1726068360	0.06	0	0.00	0.06	0.06	0.06	0
1725981960	0.06	0	0.00	0.06	0.07	0.055	0
1725892800	0.06	0.005	9.09	0.055	0.075	0.03	99251346

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관