WisdomTree Metal Securities Limited (PHAU.GB)
AQSE
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1732202640 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
1732116240 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
1732029840 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
1731943440 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
1731684240 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
1731597840 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
1731511440 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
1731425040 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
1731338640 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
1731079440 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
1730993040 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
1730906640 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
1730820240 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
1730733840 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
1730474640 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
1730388240 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
1730301840 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
1730215440 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
1730129040 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
1729869840 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
1729783440 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
1729697040 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
1729610640 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
1729524240 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
1729265040 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
1729178640 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
1729092240 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
1729005840 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
1728919440 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
1728660240 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
1728573840 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
1728487440 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
1728401040 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
1728314640 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
1728055440 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
1727969040 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
1727882640 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
1727796240 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
1727709840 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
1727450640 | 248.57149 | 0 | 0.00 | 248.57149 | 248.57149 | 248.57149 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관