WisdomTree Metal Securities Limited【PHAG.GB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
AQSE
WisdomTree Metal Securities Limited (PHAG.GB)
WisdomTree Metal Securities Limited (PHAG.GB) 과거

WisdomTree Metal Securities Limited (PHAG.GB)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737131340	28.2055	0	0.00	28.2055	28.2055	28.2055	0
1737044940	28.2055	0.95	3.50	28.241	28.241	28.2055	1605
1736955300	27.252	0	0.00	27.252	27.252	27.252	0
1736868900	27.252	0	0.00	27.252	27.252	27.252	0
1736782500	27.252	-0.52	-1.86	27.252	27.252	27.252	1000
1736524020	27.7672	0.14	0.51	28.1073	28.1073	27.7672	431
1736440020	27.6274	0	0.00	27.6274	27.6274	27.6274	0
1736353620	27.6274	0.03	0.12	27.6274	27.6274	27.6274	1734
1736267280	27.5932	0	0.00	27.5932	27.5932	27.5932	0
1736180880	27.5932	0.58	2.15	27.7805	27.7805	27.4738	320
1735918560	27.0115	0	0.00	27.0115	27.0115	27.0115	0
1735832160	27.0115	0.31	1.16	27.0115	27.0115	27.0115	859
1735662660	26.701	0	0.00	26.701	26.701	26.701	0
1735576260	26.701	-0.34	-1.26	26.7242	26.7248	26.701	633
1735313700	27.0425	-0.1	-0.36	27.0425	27.0425	27.0425	567
1735057680	27.1415	0	0.00	27.1415	27.1415	27.1415	0
1734971280	27.1415	0.12	0.43	27.1415	27.1415	27.1415	939
1734712200	27.0241	-1.02	-3.64	27.0241	27.0241	27.0241	100
1734625620	28.0455	0	0.00	28.0455	28.0455	28.0455	0
1734539220	28.0455	0	0.00	28.0455	28.0455	28.0455	0
1734452820	28.0455	0	0.00	28.0455	28.0455	28.0455	0
1734366420	28.0455	-0.22	-0.77	28.0455	28.0455	28.0455	903
1734104460	28.2628	-1.11	-3.78	28.2628	28.2628	28.2628	100
1734017460	29.3735	0	0.00	29.3735	29.3735	29.3735	0
1733931060	29.3735	-0.08	-0.26	29.3735	29.3735	29.3735	1719
1733848260	29.4515	0	0.00	29.4515	29.4515	29.4515	0
1733761860	29.4515	0.72	2.51	28.982	29.5115	28.982	2741
1733502540	28.731	0	0.00	28.731	28.731	28.731	0
1733416140	28.731	0.12	0.41	28.731	28.731	28.731	1085
1733326500	28.6125	0.54	1.93	28.5255	28.6125	28.5255	1149
1733243220	28.071	0	0.00	28.071	28.071	28.071	0
1733156820	28.071	0	0.00	28.071	28.071	28.071	0
1732897620	28.071	0.35	1.28	28.071	28.071	28.071	2767
1732808160	27.717	-0.23	-0.82	27.651	27.717	27.651	1192
1732721820	27.9475	-0.03	-0.11	27.9475	27.9475	27.9475	3318
1732638480	27.977	0.23	0.81	27.7115	27.977	27.7115	1274
1732548840	27.751	-0.93	-3.23	28.267	28.267	27.741	9808
1732292820	28.677	0	0.00	28.677	28.677	28.677	0
1732206420	28.677	0	0.00	28.677	28.677	28.677	0
1732120020	28.677	0	0.00	28.677	28.677	28.677	0
1732033620	28.677	0.28	0.99	28.6755	28.677	28.6755	1000
1731947580	28.397	0.28	0.98	28.1855	28.401	28.1855	1298
1731688080	28.1215	0.38	1.37	27.8855	28.217	27.8855	8170
1731598260	27.741	-0.4	-1.42	27.4079	27.7515	27.2715	8249
1731511920	28.1393	0.09	0.33	28.1393	28.1393	28.1393	100
1731428820	28.046	0.08	0.29	27.8855	28.1936	27.8115	8522
1731342540	27.9645	-1.2	-4.10	28.761	28.761	27.9645	5011
1731083160	29.1615	-0.83	-2.78	28.827	29.1615	28.8215	2037
1730996880	29.9955	0	0.00	29.9955	29.9955	29.9955	0
1730910480	29.9955	0	0.00	29.9955	29.9955	29.9955	0
1730824080	29.9955	0.2	0.67	29.927	30.0415	29.927	3068
1730737740	29.7955	-0.24	-0.79	29.9334	30.1321	29.7955	4549
1730475300	30.0315	0.07	0.25	30.101	30.1577	30.0315	10303
1730388900	29.9567	-1.11	-3.57	30.8415	30.8415	29.866	4522
1730305440	31.0655	-0.44	-1.40	31.4105	31.4362	30.7472	24433
1730193840	31.5055	0.54	1.76	31.1115	31.601	31.1115	19494
1730132940	30.961	-0.19	-0.62	30.6415	31.107	30.6415	5282
1729869960	31.1556	0.36	1.17	30.4678	31.1556	30.401	15598
1729783680	30.7955	-0.09	-0.30	31.4094	31.4115	30.7955	5507
1729697340	30.8879	-0.88	-2.77	31.8244	31.843	30.8455	32089
1729610340	31.7685	1.06	3.45	31.343	31.7685	31.323	8484
1729524420	30.7088	0.85	2.83	31.2913	31.3983	30.7088	21636

WisdomTree Metal Securit...

Barclays Bank Plc Capped...

Xtrackers S&P 500 Invers...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관