WisdomTree Metal Securities Limited【PHAG.GB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
AQSE
WisdomTree Metal Securities Limited (PHAG.GB)
WisdomTree Metal Securities Limited (PHAG.GB) 과거

WisdomTree Metal Securities Limited (PHAG.GB)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741189020	29.511	0.35	1.20	29.5815	29.5815	29.511	4715
1741083780	29.162	0.27	0.92	29.1986	29.1986	29.1015	5411
1741016520	28.8955	0.46	1.62	28.847	28.8955	28.847	1658
1740760080	28.4355	-0.75	-2.58	28.441	28.557	28.4355	11544
1740673980	29.1878	0.02	0.06	29.0419	29.1878	29.0419	208
1740584040	29.171	0.41	1.42	29.0655	29.171	29.0655	1019
1740498240	28.7615	-0.7	-2.36	28.8315	28.8315	28.7615	6654
1740414420	29.457	-0.49	-1.64	29.8015	29.8015	29.4542	8515
1740152280	29.947	-0.3	-0.99	30.1415	30.1415	29.9085	4421
1740068940	30.2455	0.34	1.13	30.3185	30.384	30.2455	683
1739982540	29.907	-0.2	-0.66	29.9955	29.9955	29.907	582
1739895960	30.1055	-0.45	-1.48	29.832	30.1055	29.832	1740
1739806620	30.5585	0	0.00	30.5585	30.5585	30.5585	0
1739547420	30.5585	1.08	3.67	30.441	30.5585	30.431	4299
1739464440	29.477	0	0.00	29.477	29.477	29.477	0
1739378040	29.477	0.29	1.01	29.032	29.477	29.032	9366
1739291220	29.1834	-0.24	-0.80	29.1407	29.1834	28.9959	892
1739202480	29.4196	-0.27	-0.92	29.4615	29.5076	29.4115	977
1738937700	29.6925	0.3	1.02	29.6925	29.6925	29.6925	987
1738855980	29.394	-0.02	-0.07	29.341	29.394	29.2605	2910
1738772880	29.416	0	0.00	29.416	29.416	29.416	0
1738686480	29.416	0.84	2.93	29.017	29.416	29.017	2912
1738596900	28.578	-0.34	-1.17	28.691	28.691	28.578	803
1738337520	28.917	1.03	3.68	29.0015	29.0455	28.917	21042
1738251540	27.891	0	0.00	27.891	27.891	27.891	0
1738165140	27.891	-0.06	-0.22	27.891	27.891	27.891	500
1738061700	27.9515	0	0.00	27.9515	27.9515	27.9515	0
1737975300	27.9515	0.02	0.07	27.911	27.9515	27.911	2640
1737736140	27.9315	0	0.00	27.9315	27.9315	27.9315	0
1737649740	27.9315	0	0.00	27.9315	27.9315	27.9315	0
1737563340	27.9315	0	0.00	27.9315	27.9315	27.9315	0
1737476940	27.9315	-0.27	-0.97	27.9315	27.9315	27.9315	1000
1737390540	28.2055	0	0.00	28.2055	28.2055	28.2055	0
1737131340	28.2055	0	0.00	28.2055	28.2055	28.2055	0
1737044940	28.2055	0.95	3.50	28.241	28.241	28.2055	1605
1736955300	27.252	0	0.00	27.252	27.252	27.252	0
1736868900	27.252	0	0.00	27.252	27.252	27.252	0
1736782500	27.252	-0.52	-1.86	27.252	27.252	27.252	1000
1736524020	27.7672	0.14	0.51	28.1073	28.1073	27.7672	431
1736440020	27.6274	0	0.00	27.6274	27.6274	27.6274	0
1736353620	27.6274	0.03	0.12	27.6274	27.6274	27.6274	1734
1736267280	27.5932	0	0.00	27.5932	27.5932	27.5932	0
1736180880	27.5932	0.58	2.15	27.7805	27.7805	27.4738	320
1735918560	27.0115	0	0.00	27.0115	27.0115	27.0115	0
1735832160	27.0115	0.31	1.16	27.0115	27.0115	27.0115	859
1735662660	26.701	0	0.00	26.701	26.701	26.701	0
1735576260	26.701	-0.34	-1.26	26.7242	26.7248	26.701	633
1735313700	27.0425	-0.1	-0.36	27.0425	27.0425	27.0425	567
1735057680	27.1415	0	0.00	27.1415	27.1415	27.1415	0
1734971280	27.1415	0.12	0.43	27.1415	27.1415	27.1415	939
1734712200	27.0241	-1.02	-3.64	27.0241	27.0241	27.0241	100
1734625620	28.0455	0	0.00	28.0455	28.0455	28.0455	0
1734539220	28.0455	0	0.00	28.0455	28.0455	28.0455	0
1734452820	28.0455	0	0.00	28.0455	28.0455	28.0455	0
1734366420	28.0455	-0.22	-0.77	28.0455	28.0455	28.0455	903
1734104460	28.2628	-1.11	-3.78	28.2628	28.2628	28.2628	100
1734017460	29.3735	0	0.00	29.3735	29.3735	29.3735	0
1733931060	29.3735	-0.08	-0.26	29.3735	29.3735	29.3735	1719
1733848260	29.4515	0	0.00	29.4515	29.4515	29.4515	0
1733761860	29.4515	0.72	2.51	28.982	29.5115	28.982	2741
1733502540	28.731	0	0.00	28.731	28.731	28.731	0

WisdomTree Metal Securit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관