Picton Property Income Limited【PCTN.GB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
AQSE
Picton Property Income Limited (PCTN.GB)
Picton Property Income Limited (PCTN.GB) 과거

Picton Property Income Limited (PCTN.GB)

63.60

0.00

(0.00%)

마감 18 1월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	63.6	63.6	63.6	0	0	DE
4	-1.5	-2.30414746544	65.1	65.1	63.6	0	0	DE
12	-7.9	-11.048951049	71.5	71.5	63.6	0	0	DE
26	-4.7	-6.88140556369	68.3	72.6	63.6	0	0	DE
52	-0.7	-1.08864696734	64.3	72.6	62.3	0	0	DE
156	-38.9	-37.9512195122	102.5	106.744	61.3	4153	84.03691266	DE
260	-31.9	-33.4031413613	95.5	106.744	58.865	7270	85.94091266	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737131340	63.6	0	0.00	63.6	63.6	63.6	0
1737044940	63.6	0	0.00	63.6	63.6	63.6	0
1736955300	63.6	0	0.00	63.6	63.6	63.6	0
1736869080	63.6	0	0.00	63.6	63.6	63.6	0
1736782500	63.6	0	0.00	63.6	63.6	63.6	0
1736524020	63.6	0	0.00	63.6	63.6	63.6	0
1736439600	63.6	0	0.00	63.6	63.6	63.6	0
1736353620	63.6	-1.5	-2.30	65.099999	65.099999	63.6	0
1736264400	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1736180880	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1735918500	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1735832160	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1735662660	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1735576260	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1735313700	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1735057680	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1734971280	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1734712200	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1734622440	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1734536340	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1734449880	65.099999	-3.2	-4.69	68.3	68.3	65.099999	0
1734366420	68.3	-1.3	-1.87	69.6	69.6	68.3	0
1734104460	69.6	0	0.00	69.6	69.6	69.6	0
1734020880	69.6	0	0.00	69.6	69.6	69.6	0
1733931060	69.6	0	0.00	69.6	69.6	69.6	0
1733848080	69.6	0	0.00	69.6	69.6	69.6	0
1733761860	69.6	0	0.00	69.6	69.6	69.6	0
1733495700	69.6	0	0.00	69.6	69.6	69.6	0
1733416140	69.6	0	0.00	69.6	69.6	69.6	0
1733326500	69.6	0	0.00	69.6	69.6	69.6	0
1733239800	69.6	0	0.00	69.6	69.6	69.6	0
1733156940	69.6	0	0.00	69.6	69.6	69.6	0
1732897620	69.6	0	0.00	69.6	69.6	69.6	0
1732808160	69.6	0	0.00	69.6	69.6	69.6	0
1732721820	69.6	0	0.00	69.6	69.6	69.6	0
1732638480	69.6	0	0.00	69.6	69.6	69.6	0
1732548840	69.6	1	1.46	68.6	69.6	68.6	0
1732289460	68.6	0	0.00	68.6	68.6	68.6	0
1732203480	68.6	0	0.00	68.6	68.6	68.6	0
1732120140	68.6	0	0.00	68.6	68.6	68.6	0
1732033620	68.6	0	0.00	68.6	68.6	68.6	0
1731947580	68.6	0	0.00	68.6	68.6	68.6	0
1731688080	68.6	0	0.00	68.6	68.6	68.6	0
1731598260	68.6	0	0.00	68.6	68.6	68.6	0
1731511920	68.6	0	0.00	68.6	68.6	68.6	0
1731428820	68.6	0	0.00	68.6	68.6	68.6	0
1731342540	68.6	0	0.00	68.6	68.6	68.6	0
1731083160	68.6	0	0.00	68.6	68.6	68.6	0
1730993820	68.6	-1	-1.44	68.6	68.6	68.6	0
1730910480	69.6	0	0.00	69.6	69.6	69.6	0
1730824080	69.6	0	0.00	69.6	69.6	69.6	0
1730737740	69.6	0	0.00	69.6	69.6	69.6	0
1730475300	69.6	-1.1	-1.56	70.7	70.7	69.6	0
1730388900	70.7	-0.8	-1.12	71.5	71.5	70.7	0
1730305440	71.5	0	0.00	71.5	71.5	71.5	0
1730193840	71.5	0	0.00	71.5	71.5	71.5	0
1730132940	71.5	0	0.00	71.5	71.5	71.5	0
1729869960	71.5	0	0.00	71.5	71.5	71.5	0
1729783680	71.5	0	0.00	71.5	71.5	71.5	0
1729697340	71.5	0	0.00	71.5	71.5	71.5	0
1729610340	71.5	0	0.00	71.5	71.5	71.5	0
1729524420	71.5	0	0.00	71.5	71.5	71.5	0
1729262100	71.5	0	0.00	71.5	71.5	71.5	0

Picton Property Income

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관