State Street Global Advisors Limited IE【PADV.GB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
AQSE
State Street Global Advisors Limited IE (PADV.GB)
State Street Global Advisors Limited IE (PADV.GB) 과거

State Street Global Advisors Limited IE (PADV.GB)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738686480	36.41	-0.12	-0.33	36.22	36.543	36.22	20
1738596900	36.53	-0.19	-0.52	36.61	36.61	36.452	11
1738337520	36.72	0.01	0.02	36.72	36.72	36.72	3
1738251540	36.714	0	0.00	36.714	36.714	36.714	0
1738165140	36.714	0.18	0.50	36.714	36.714	36.714	26
1738078980	36.533	0.11	0.31	36.536	36.536	36.533	6
1737975300	36.419	0.01	0.03	36.452	36.452	36.419	442
1737735960	36.408	-0.44	-1.19	36.429	36.429	36.408	64
1737649740	36.848	0	0.00	36.848	36.848	36.848	0
1737563340	36.848	0	0.00	36.848	36.848	36.848	0
1737476940	36.848	0.03	0.09	36.891	36.909	36.848	133
1737390480	36.8165	0.15	0.42	36.8165	36.8165	36.8165	20460
1737131340	36.6635	0.04	0.11	36.815	36.815	36.6635	24
1737044940	36.624	0.38	1.04	36.624	36.624	36.624	61
1736955300	36.248	-0.14	-0.37	36.248	36.248	36.248	5
1736869080	36.384	0.28	0.77	36.384	36.384	36.384	10
1736782500	36.105	0.18	0.50	35.956	36.105	35.95	10
1736524020	35.9265	-0.28	-0.77	35.9535	35.975	35.9265	17
1736439600	36.2045	0.19	0.53	36.2045	36.2045	36.2045	10
1736353620	36.0135	-0.04	-0.12	35.88	36.0135	35.88	242
1736264400	36.055	-0.32	-0.88	36.055	36.055	36.055	6
1736180880	36.3765	0.02	0.06	36.1655	36.3765	36.13	8
1735918500	36.353	-0.23	-0.63	36.215	36.353	36.215	3
1735832160	36.582	-0.05	-0.13	36.06	36.582	36.06	7
1735659300	36.6305	0	0.00	36.6305	36.6305	36.6305	0
1735572900	36.6305	0	0.00	36.6305	36.6305	36.6305	0
1735313700	36.6305	0.64	1.79	36.528	36.6305	36.528	3
1735057680	35.987	0	0.00	35.987	35.987	35.987	0
1734971280	35.987	0.2	0.57	36.22	36.22	35.987	11
1734712200	35.783	-0.16	-0.45	35.7465	35.783	35.657	90
1734622740	35.944	0	0.00	35.944	35.944	35.944	0
1734536340	35.944	-0.13	-0.36	35.944	35.944	35.944	1
1734452820	36.075	0	0.00	36.075	36.075	36.075	0
1734366420	36.075	-0.42	-1.15	36.075	36.165	36.075	176
1734104460	36.4965	0.19	0.52	36.4965	36.4965	36.4965	10
1734020880	36.3065	-0.08	-0.22	36.3065	36.3065	36.3065	1
1733931060	36.386	-0.07	-0.20	36.25	36.386	36.25	8
1733848080	36.46	-0.8	-2.14	36.46	36.46	36.46	30
1733761860	37.256	0.9	2.48	37.294	37.294	36.98	254
1733495700	36.3545	0.03	0.09	36.2925	36.3545	36.236	19
1733416140	36.32	-0.2	-0.55	36.32	36.32	36.32	17
1733326500	36.5205	-0.16	-0.44	36.5205	36.5205	36.5205	9
1733239800	36.6825	0.44	1.21	36.6	36.6825	36.6	13
1733156940	36.2455	0.24	0.67	36.214	36.2455	36.214	4
1732897620	36.005	-0.05	-0.12	35.915	36.005	35.915	66
1732808160	36.05	-0.35	-0.96	36.122	36.122	36.05	13
1732721820	36.4	0.22	0.62	36.4	36.4	36.4	8
1732638480	36.1765	-0.07	-0.19	36.25	36.3335	36.1765	136
1732548840	36.2465	0.04	0.10	36.2465	36.2465	36.2465	8
1732289460	36.21	0.1	0.29	36.21	36.21	36.21	9
1732203480	36.1055	-0.02	-0.06	36.0645	36.1055	36.0645	6
1732120140	36.128	0.17	0.48	36.053	36.128	36.053	192
1732033620	35.9565	-0.03	-0.08	36.0945	36.0945	35.9465	180
1731947580	35.985	0.49	1.38	35.94	35.985	35.8345	183
1731688080	35.496	-0.33	-0.92	35.496	35.496	35.496	69
1731598260	35.824	-0.14	-0.39	35.69	35.824	35.69	9
1731511920	35.964	0.25	0.69	35.964	35.964	35.964	1
1731428820	35.7165	-0.5	-1.38	35.796	35.8355	35.7165	32
1731342540	36.2145	0.1	0.28	36.2145	36.2145	36.1545	467
1731083160	36.113	-0.48	-1.30	36.121	36.121	36.073	81
1730993820	36.59	0.52	1.43	36.5055	36.59	36.5055	13
1730910480	36.075	0	0.00	36.075	36.075	36.075	0
1730824080	36.075	0.28	0.79	36.1	36.1	36.075	72

State Street Global Advi...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관