State Street Global Advisors Limited IE【PADV.GB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
AQSE
State Street Global Advisors Limited IE (PADV.GB)
State Street Global Advisors Limited IE (PADV.GB) 과거

State Street Global Advisors Limited IE (PADV.GB)

36.02

36.02

(0.00%)

마감 12 3월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741704540	36.02	-0.33	-0.91	36.292	36.292	36.02	22
1741624140	36.351	-0.11	-0.30	36.314	36.351	36.314	137
1741364940	36.46	-0.1	-0.27	36.593	36.593	36.46	282
1741278540	36.56	-0.03	-0.09	36.678	36.678	36.531	9
1741189020	36.593	0.33	0.92	36.593	36.593	36.593	1
1741083780	36.259	-0.35	-0.95	36.442	36.442	36.259	8
1741016520	36.607	-0.03	-0.07	36.762	36.762	36.607	15
1740760080	36.634	-0.61	-1.65	36.584	36.697	36.584	45
1740673980	37.248	-0.02	-0.06	37.275	37.275	37.206	18
1740584040	37.269	0.29	0.79	37.212	37.269	37.212	6
1740498240	36.978	-0.01	-0.03	36.978	36.978	36.978	1
1740414420	36.99	0.21	0.57	37.11	37.11	36.72	103
1740152280	36.779	0.15	0.40	36.79	36.79	36.71	17
1740068940	36.633	-0.03	-0.07	36.581	36.752	36.581	64
1739982540	36.66	0.1	0.26	36.528	36.66	36.528	37
1739895960	36.564	-0.2	-0.53	36.563	36.564	36.563	40
1739806500	36.76	0.2	0.54	36.836	36.836	36.724	22
1739547420	36.563	0.25	0.70	36.563	36.563	36.563	2
1739460900	36.31	-0.27	-0.74	36.398	36.398	36.31	11
1739378040	36.582	0.09	0.25	36.582	36.582	36.582	1
1739291220	36.49	-0.05	-0.14	36.489	36.49	36.298	53
1739202480	36.541	0.22	0.60	36.348	36.541	36.348	14
1738937700	36.322	-0.04	-0.10	36.279	36.322	36.279	5
1738855980	36.357	0.56	1.56	35.96	36.421	35.96	43
1738772880	35.8	-0.61	-1.68	35.839	35.96	35.793	317
1738686480	36.41	-0.12	-0.33	36.22	36.543	36.22	20
1738596900	36.53	-0.19	-0.52	36.61	36.61	36.452	11
1738337520	36.72	0.01	0.02	36.72	36.72	36.72	3
1738251540	36.714	0	0.00	36.714	36.714	36.714	0
1738165140	36.714	0.18	0.50	36.714	36.714	36.714	26
1738078980	36.533	0.11	0.31	36.536	36.536	36.533	6
1737975300	36.419	0.01	0.03	36.452	36.452	36.419	442
1737735960	36.408	-0.44	-1.19	36.429	36.429	36.408	64
1737649740	36.848	0	0.00	36.848	36.848	36.848	0
1737563340	36.848	0	0.00	36.848	36.848	36.848	0
1737476940	36.848	0.03	0.09	36.891	36.909	36.848	133
1737390480	36.8165	0.15	0.42	36.8165	36.8165	36.8165	20460
1737131340	36.6635	0.04	0.11	36.815	36.815	36.6635	24
1737044940	36.624	0.38	1.04	36.624	36.624	36.624	61
1736955300	36.248	-0.14	-0.37	36.248	36.248	36.248	5
1736869080	36.384	0.28	0.77	36.384	36.384	36.384	10
1736782500	36.105	0.18	0.50	35.956	36.105	35.95	10
1736524020	35.9265	-0.28	-0.77	35.9535	35.975	35.9265	17
1736439600	36.2045	0.19	0.53	36.2045	36.2045	36.2045	10
1736353620	36.0135	-0.04	-0.12	35.88	36.0135	35.88	242
1736264400	36.055	-0.32	-0.88	36.055	36.055	36.055	6
1736180880	36.3765	0.02	0.06	36.1655	36.3765	36.13	8
1735918500	36.353	-0.23	-0.63	36.215	36.353	36.215	3
1735832160	36.582	-0.05	-0.13	36.06	36.582	36.06	7
1735659300	36.6305	0	0.00	36.6305	36.6305	36.6305	0
1735572900	36.6305	0	0.00	36.6305	36.6305	36.6305	0
1735313700	36.6305	0.64	1.79	36.528	36.6305	36.528	3
1735057680	35.987	0	0.00	35.987	35.987	35.987	0
1734971280	35.987	0.2	0.57	36.22	36.22	35.987	11
1734712200	35.783	-0.16	-0.45	35.7465	35.783	35.657	90
1734622740	35.944	0	0.00	35.944	35.944	35.944	0
1734536340	35.944	-0.13	-0.36	35.944	35.944	35.944	1
1734452820	36.075	0	0.00	36.075	36.075	36.075	0
1734366420	36.075	-0.42	-1.15	36.075	36.165	36.075	176
1734104460	36.4965	0.19	0.52	36.4965	36.4965	36.4965	10
1734020880	36.3065	-0.08	-0.22	36.3065	36.3065	36.3065	1

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관