ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
WisdomTree Commodity Securities Limited

WisdomTree Commodity Securities Limited (NGAS.GB)

0.00
0.00
(0.00%)
마감 04 3월 1:30AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174075684010.15200.0010.15210.15210.1520
174067044010.15200.0010.15210.15210.1520
174058404010.152-0.06-0.5510.328510.328510.1524299
174049824010.20810.262.6410.208110.208110.20813802
17404144209.9454999-0.83-7.7410.032210.03229.94549993788
174015228010.77930.585.6710.669110.785510.669112030
174006894010.2008-0.19-1.8410.540810.540810.197411695
173998254010.39171.1312.1710.128110.586410.12156500
17398929009.264099900.009.26409999.26409999.26409990
17398065009.2640999-0.05-0.499.24449.26409999.24443231
17395474209.3094-0.15-1.649.30949.30949.30945998
17394609009.46420.424.679.3129.49149.30569184
17393780409.0417-0.03-0.328.91829.09258.918214122
17392912209.07040.455.269.00889.07049.00887422
17391969008.617200.008.61728.61728.61720
17389377008.61720.334.018.63878.64418.573611057
17388592808.284900.008.28498.28498.28490
17387728808.28490.060.688.18168.28498.18169027
17386864808.2289-0.33-3.828.22898.22898.22893053
17385969008.55560.779.838.38878.56028.38578956
17383375207.79-0.43-5.187.71057.84787.66527067
17382548408.21529990.161.948.21529998.21529998.21529991514
17381653808.058900.008.05898.05898.05890
17380789808.0589-0.25-2.988.18278.18278.05894030
17379753008.3067-0.32-3.748.30648.30678.203321357
17377359608.6294-0.27-3.028.61428.63098.552510466
17376496808.89790.333.818.91588.97498.858599921179
17375633408.571700.008.57178.57178.57170
17374769408.5717-0.18-2.038.78158.78158.571737527
17373904808.7495-0.31-3.378.68329998.78218.629864038
17371313409.0547-0.07-0.799.17239.18329998.918639596
17370449409.12689990.182.029.15659.15659.126899911523
17369553008.94590.323.678.73828.94598.738223506
17368690808.6288-0.15-1.748.53058.67558.530512541
17367825008.78159990.212.428.84998.90598.66873095
17365240208.5740.648.068.43688.60538.427763188
17364372007.934400.007.93447.93447.93440
17363508007.934400.007.93447.93447.93440
17362644007.9344-0-0.047.93447.93447.9344100
17361777607.937800.007.93787.93787.93780
17359185607.937800.007.93787.93787.93780
17358321607.9378-0.6-6.997.93787.93787.93783154
17356626608.534200.008.53428.53428.53420
17355762608.53421.4921.187.98538.53427.929844811
17353134607.042300.007.04237.04237.04230
17350542607.042300.007.04237.04237.04230
17349678607.042300.007.04237.04237.04230
17347086607.042300.007.04237.04237.04230
17346222607.042300.007.04237.04237.04230
17345358607.042300.007.04237.04237.04230
17344494607.042300.007.04237.04237.04230
17343630607.042300.007.04237.04237.04230
17341038607.042300.007.04237.04237.04230
17340174607.042300.007.04237.04237.04230
17339310607.04230.11.506.79797.04236.79792486
17338176006.938300.006.93836.93836.93830
17337312006.938300.006.93836.93836.93830
17334720006.938300.006.93836.93836.93830
17333856006.938300.006.93836.93836.93830
17332992006.938300.006.93836.93836.93830
17332128006.938300.006.93836.93836.93830

최근 히스토리

Delayed Upgrade Clock