Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -13.3333333333 | 3.75 | 4.25 | 2.25 | 37335 | 3.25 | DE |
| 4 | 0.55 | 20.3703703704 | 2.7 | 4.25 | 2.25 | 35595 | 3.352064 | DE |
| 12 | -0.75 | -18.75 | 4 | 5.45 | 2.25 | 49037 | 3.60511375 | DE |
| 26 | -1.125 | -25.7142857143 | 4.375 | 6.75 | 1.5 | 48253 | 4.07038603 | DE |
| 52 | -7.75 | -70.4545454545 | 11 | 11.75 | 1.5 | 27662 | 4.20505529 | DE |
| 156 | -19.75 | -85.8695652174 | 23 | 23 | 1.5 | 12646 | 6.415372 | DE |
| 260 | -42.25 | -92.8571428571 | 45.5 | 45.5 | 1.5 | 11988 | 7.847642 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732120140 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.25 | 28000 |
| 1732033620 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.25 | 25000 |
| 1731947580 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.25 | 106619 |
| 1731688080 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.25 | 7057 |
| 1731598260 | 3.25 | -0.5 | -13.33 | 3.75 | 4.25 | 2.25 | 20000 |
| 1731511920 | 3.75 | 0 | 0.00 | 3.75 | 4.25 | 2.5 | 0 |
| 1731428820 | 3.75 | 0 | 0.00 | 3.75 | 4.25 | 2.5 | 0 |
| 1731342540 | 3.75 | -0.25 | -6.25 | 4.25 | 4.25 | 2.5 | 107735 |
| 1731083160 | 4 | 0 | 0.00 | 4 | 4.25 | 3.5 | 23982 |
| 1730993820 | 4 | 0.75 | 23.08 | 4 | 4.25 | 3.5 | 0 |
| 1730910480 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1730824080 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3 | 14200 |
| 1730737740 | 3.25 | 0 | 0.00 | 3.25 | 4 | 3 | 0 |
| 1730475300 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3 | 0 |
| 1730388900 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3 | 5628 |
| 1730305440 | 3.25 | -0.25 | -7.14 | 3.5 | 3.5 | 2.325 | 152038 |
| 1730193840 | 3.5 | 0.4 | 12.90 | 3.1 | 3.85 | 3 | 110142 |
| 1730132940 | 3.1 | 0.25 | 8.77 | 3.1 | 3.5 | 2.75 | 0 |
| 1729869960 | 2.85 | 0.15 | 5.56 | 2.7 | 3.8 | 2.5 | 75907 |
| 1729783680 | 2.7 | 0 | 0.00 | 2.7 | 3.8 | 2.4 | 0 |
| 1729697340 | 2.7 | 0.1 | 3.85 | 2.6 | 3.5 | 2.4 | 10000 |
| 1729610340 | 2.6 | -0.05 | -1.89 | 2.65 | 3.75 | 2.35 | 0 |
| 1729524420 | 2.65 | -0.6 | -18.46 | 3.25 | 3.5 | 2.4 | 271666 |
| 1729262100 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 2.75 | 0 |
| 1729178580 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 2.75 | 0 |
| 1729092540 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 2.75 | 18965 |
| 1729006140 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.75 | 0 |
| 1728919680 | 3.25 | 0 | 0.00 | 3.25 | 3.445 | 2.75 | 142500 |
| 1728657480 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.75 | 0 |
| 1728574140 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 2.75 | 0 |
| 1728484740 | 3.25 | 0 | 0.00 | 3.25 | 4.25 | 2.75 | 0 |
| 1728401340 | 3.25 | 0.25 | 8.33 | 3.25 | 3.25 | 2.5 | 0 |
| 1728311580 | 3 | 0 | 0.00 | 3 | 3.45 | 2.5 | 120352 |
| 1728053040 | 3 | 0 | 0.00 | 3 | 3 | 2.75 | 50000 |
| 1727966700 | 3 | 0 | 0.00 | 3 | 4 | 2.75 | 0 |
| 1727882940 | 3 | 0 | 0.00 | 2.75 | 3 | 2.75 | 0 |
| 1727793720 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1727710080 | 3 | -0.25 | -7.69 | 3.25 | 3.5 | 2.5 | 28400 |
| 1727447580 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 0 |
| 1727364240 | 3.25 | -0.25 | -7.14 | 3.5 | 3.5 | 2.75 | 250000 |
| 1727277960 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3 | 17419 |
| 1727191740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3 | 0 |
| 1727102220 | 3.5 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1726843740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3 | 0 |
| 1726756740 | 3.5 | 0 | 0.00 | 3.5 | 3.95 | 3 | 12557 |
| 1726669920 | 3.5 | -0.11 | -3.05 | 3.5 | 3.5 | 3 | 0 |
| 1726586700 | 3.61 | -0.64 | -15.06 | 4.25 | 4.5 | 3 | 220556 |
| 1726498920 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4 | 100000 |
| 1726238280 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4 | 10000 |
| 1726151880 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4 | 0 |
| 1726068360 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1725981960 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4 | 0 |
| 1725892800 | 4.25 | 0 | 0.00 | 4.25 | 4.75 | 3.5 | 733332 |
| 1725633480 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4 | 0 |
| 1725547140 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4 | 0 |
| 1725460740 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4 | 0 |
| 1725374160 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4 | 0 |
| 1725287700 | 4.25 | -0.5 | -10.53 | 4.75 | 5.425 | 4 | 66000 |
| 1725028800 | 4.75 | 0.75 | 18.75 | 4 | 5.45 | 3.75 | 101137 |
| 1724942100 | 4 | 0 | 0.00 | 4 | 4.5 | 3.75 | 14977 |
| 1724858700 | 4 | -0.75 | -15.79 | 4.75 | 5 | 3.5 | 348419 |
| 1724772540 | 4.75 | 0 | 0.00 | 4.75 | 5 | 3.25 | 299303 |
| 1724423820 | 4.75 | 0 | 0.00 | 4.75 | 5 | 3.25 | 164428 |
| 1724340540 | 4.75 | 0 | 0.00 | 4.75 | 5.375 | 4.5 | 28493 |
| 1724251080 | 4.75 | 0 | 0.00 | 4.75 | 5.375 | 4.5 | 64911 |
