ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Majestic Corporation Plc

Majestic Corporation Plc (MCJ)

95.00
0.00
(0.00%)
마감 21 1월 1:30AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100951058000DE
400951058000DE
1200951058000DE
26-15-13.6363636364110140601680DE
5255137.540150352269.81273408DE
1567028025150252842.60341262DE
2607028025150252842.60341262DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17373904809500.0095105800
17371313409500.0095105800
17370449409500.0095105800
17369553009500.0095105800
17368690809500.0095105800
17367825009500.0095105800
17365240209500.0095105800
17364396009500.0095105800
17363536209500.0095105800
17362644009500.0095105800
17361808809500.0095105800
17359185009500.0095105800
17358321609500.0095105800
17356626609500.009595950
17355762609500.0095105800
17353137009500.0095105800
17350576809500.009595950
17349712809500.0095105800
17347122009500.0095105800
17346224409500.0095105800
17345363409500.0095105800
17344498809500.0095105800
17343664209500.0095105800
17341044609500.0095105800
17340208809500.0095105800
17339310609500.0095105800
17338480809500.0095105800
17337618609500.0095105800
17334957009500.0095105800
17334161409500.0095105800
17333265009500.0095105800
17332398009500.0095105800
17331569409500.0095105800
17328976209500.0095105800
17328081609500.0095105800
17327218209500.0095105800
17326384809500.0095105800
17325488409500.0095105800
17322894609500.0095105800
17322034809500.0095105800
17321201409500.0095105800
17320336209500.0095105800
17319475809500.0095105800
17316880809500.0095105800
17315982609500.0095105800
17315119209500.0095105800
17314288209500.0095105800
17313425409500.0095105800
17310831609500.0095105800
17309938209500.0095105800
17309104809500.009595950
17308240809500.0095105800
17307377409500.0095105800
17304753009500.0095105800
17303889009500.0095105800
17303054409500.0095105800
17301938409500.0095105800
17301329409500.0095105800
17298699609500.0095105800
17297836809500.0095105800
17296973409500.0095105800
17296103409500.0095105900
17295244209500.0095105800

최근 히스토리

Delayed Upgrade Clock