Hot Features
프리미엄
Legal & General UCITS ETF Plc (LUK2.GB)
AQSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738596900 | 42300 | -1 | -2.31 | 42300 | 44130 | 40570 | 2447 |
| 1738337520 | 43300 | 1 | 2.36 | 43300 | 45217.5 | 41522.5 | 0 |
| 1738254840 | 42300 | 200 | 0.48 | 42200 | 44332.5 | 40712.5 | 635 |
| 1738165140 | 42100 | 250 | 0.60 | 42100 | 43885 | 40410 | 997 |
| 1738078980 | 41850 | 300 | 0.72 | 41850 | 43655 | 40212.5 | 72 |
| 1737975300 | 41550 | -142.25 | -0.34 | 41300 | 43270 | 39910 | 0 |
| 1737735960 | 41692.25 | -482.75 | -1.14 | 42550 | 44385 | 40322.5 | 62 |
| 1737649680 | 42175 | 57.2 | 0.14 | 42100 | 43910 | 40485 | 7 |
| 1737563340 | 42117.8 | 0 | 0.00 | 42117.8 | 42117.8 | 42117.8 | 0 |
| 1737476940 | 42117.8 | -119.4 | -0.28 | 42100 | 43867.5 | 40415 | 505 |
| 1737390480 | 42237.2 | 175.5 | 0.42 | 41750 | 43620 | 40177.5 | 72 |
| 1737131340 | 42061.7 | 1 | 3.35 | 41300 | 43195 | 40025 | 408 |
| 1737044940 | 40698.3 | 1 | 3.56 | 40200 | 41990 | 38777.5 | 241 |
| 1736955300 | 39300 | 100 | 0.26 | 39300 | 41007.5 | 38000 | 125 |
| 1736869080 | 39200 | -100 | -0.25 | 39200 | 40860 | 37442.5 | 220 |
| 1736782500 | 39300 | -700 | -1.75 | 39300 | 40940 | 37637.5 | 235 |
| 1736524020 | 40000 | -141.1 | -0.35 | 40000 | 41730 | 38042.5 | 948 |
| 1736439600 | 40141.1 | 1 | 2.76 | 39550 | 41265 | 38165 | 1568 |
| 1736353620 | 39062.3 | -137.7 | -0.35 | 39400 | 41225 | 37620 | 1383 |
| 1736264400 | 39200 | -152.75 | -0.39 | 39200 | 40917.5 | 37680 | 0 |
| 1736180880 | 39352.75 | -297.25 | -0.75 | 39400 | 41050 | 37770 | 601 |
| 1735918500 | 39650 | 800 | 2.06 | 39650 | 41337.5 | 37810 | 0 |
| 1735832160 | 38850 | 646.7 | 1.69 | 38850 | 40505 | 37600 | 72 |
| 1735662660 | 38203.3 | 0 | 0.00 | 38203.3 | 38203.3 | 38203.3 | 0 |
| 1735576260 | 38203.3 | -346.7 | -0.90 | 38300 | 40027.5 | 36790 | 26 |
| 1735313700 | 38550 | 277.8 | 0.73 | 38550 | 40165 | 36945 | 0 |
| 1735057680 | 38272.2 | 0 | 0.00 | 38272.2 | 38272.2 | 38272.2 | 0 |
| 1734971280 | 38272.2 | 862.15 | 2.30 | 37850 | 39455 | 36382.5 | 1785 |
| 1734712200 | 37410.05 | -889.95 | -2.32 | 38200 | 39737.5 | 36202.5 | 2281 |
| 1734622440 | 38300 | -1 | -2.54 | 38300 | 39935 | 36575 | 239 |
| 1734536340 | 39300 | 0 | 0.00 | 39200 | 40965 | 37565 | 253 |
| 1734449880 | 39300 | -535.6 | -1.34 | 39200 | 41035 | 37580 | 638 |
| 1734366420 | 39835.6 | -364.4 | -0.91 | 40000 | 41810 | 38157.5 | 413 |
| 1734104460 | 40200 | -93.3 | -0.23 | 40300 | 42000 | 38440 | 149 |
| 1734020880 | 40293.3 | 643.3 | 1.62 | 40300 | 42037.5 | 38580 | 203 |
| 1733931060 | 39650 | -395.05 | -0.99 | 39650 | 41410 | 38265 | 0 |
| 1733848080 | 40045.05 | -854.95 | -2.09 | 40300 | 42077.5 | 38457.5 | 24 |
| 1733761860 | 40900 | 250 | 0.62 | 40550 | 42300 | 38917.5 | 265 |
| 1733495700 | 40650 | 100 | 0.25 | 40650 | 42362.5 | 38727.5 | 49 |
| 1733416140 | 40550 | -200 | -0.49 | 40550 | 42302.5 | 38892.5 | 0 |
| 1733326500 | 40750 | 200 | 0.49 | 40750 | 42485 | 38947.5 | 0 |
| 1733239800 | 40550 | 407.2 | 1.01 | 40400 | 42282.5 | 38987.5 | 0 |
| 1733156940 | 40142.8 | 281.15 | 0.71 | 40100 | 41815 | 38505 | 535 |
| 1732897620 | 39861.65 | -238.35 | -0.59 | 40000 | 41622.5 | 38322.5 | 6 |
| 1732808160 | 40100 | 250 | 0.63 | 40100 | 41850 | 38395 | 0 |
| 1732721820 | 39850 | -20 | -0.05 | 40000 | 41530 | 38260 | 0 |
| 1732638480 | 39870 | -330 | -0.82 | 40000 | 41745 | 38240 | 58 |
| 1732548840 | 40200 | 1 | 2.55 | 40200 | 41920 | 38512.5 | 0 |
| 1732289460 | 39200 | 900 | 2.35 | 39100 | 40890 | 37940 | 2 |
| 1732203480 | 38300 | -100 | -0.26 | 38400 | 39882.5 | 36982.5 | 339 |
| 1732120140 | 38400 | -352.75 | -0.91 | 38400 | 39985 | 36710 | 0 |
| 1732033620 | 38752.75 | 615.55 | 1.61 | 38650 | 40222.5 | 36830 | 356 |
| 1731947580 | 38137.2 | 258.85 | 0.68 | 38100 | 39780 | 36657.5 | 15 |
| 1731688080 | 37878.35 | 128.35 | 0.34 | 37850 | 39410 | 36322.5 | 1321 |
| 1731598260 | 37750 | 100 | 0.27 | 37750 | 39307.5 | 36365 | 3 |
| 1731511920 | 37650 | -252.25 | -0.67 | 37750 | 39292.5 | 36080 | 5 |
| 1731428820 | 37902.25 | -647.75 | -1.68 | 38300 | 39962.5 | 36337.5 | 1967 |
| 1731342540 | 38550 | 456.25 | 1.20 | 38550 | 40245 | 36930 | 0 |
| 1731083160 | 38093.75 | -1 | -2.57 | 39000 | 40530 | 36805 | 1274 |
| 1730993820 | 39100 | 235 | 0.60 | 39200 | 40827.5 | 37327.5 | 0 |
| 1730910480 | 38865 | 0 | 0.00 | 38865 | 38865 | 38865 | 0 |
| 1730824080 | 38865 | -595.75 | -1.51 | 39100 | 40762.5 | 37310 | 155 |
| 1730737740 | 39460.75 | 810.75 | 2.10 | 38850 | 40682.5 | 37450 | 3391 |
