기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Legal & General UCITS ETF Plc | LUK2.GB | Aquis 증권거래소 | 상장지수펀드 (ETF) |
가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-150.00 | -0.38% | 39,850.00 | 00:29:42 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
39,850.00 | 37,982.50 | 41,567.50 | 39,850.00 | 40,000.00 |
LUK2.GB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LUK2.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 39,850.00 | -150.00 | -0.38% | 39,850.00 | 41,567.50 | 37,982.50 | 0 |
28 6월(6) 2024 | 40,000.00 | -685.00 | -1.68% | 40,000.00 | 41,677.50 | 38,085.00 | 1 |
27 6월(6) 2024 | 40,685.00 | 295.00 | 0.73% | 40,550.00 | 42,277.50 | 38,575.00 | 8 |
26 6월(6) 2024 | 40,390.00 | 390.00 | 0.98% | 40,550.00 | 42,272.50 | 38,650.00 | 2 |
25 6월(6) 2024 | 40,000.00 | 200.35 | 0.50% | 40,000.00 | 41,747.50 | 38,677.50 | 0 |
22 6월(6) 2024 | 39,799.65 | -50.35 | -0.13% | 40,100.00 | 42,017.50 | 38,565.00 | 339 |
20 6월(6) 2024 | 39,850.00 | 100.00 | 0.25% | 39,850.00 | 41,495.00 | 38,460.00 | 477 |
19 6월(6) 2024 | 39,750.00 | 185.00 | 0.47% | 39,550.00 | 41,200.00 | 37,987.50 | 0 |
19 6월(6) 2024 | 39,565.00 | 15.00 | 0.04% | 39,550.00 | 41,227.50 | 37,940.00 | 67 |
17 6월(6) 2024 | 39,550.00 | 0.00 | 0.00% | 39,650.00 | 41,167.50 | 37,697.50 | 1 |
15 6월(6) 2024 | 39,550.00 | -200.00 | -0.50% | 39,400.00 | 41,207.50 | 37,775.00 | 1,126 |
14 6월(6) 2024 | 39,750.00 | 100.00 | 0.25% | 39,850.00 | 41,455.00 | 37,897.50 | 1 |
12 6월(6) 2024 | 39,650.00 | -650.00 | -1.61% | 39,650.00 | 41,300.00 | 38,180.00 | 373 |
12 6월(6) 2024 | 40,300.00 | -450.00 | -1.10% | 40,200.00 | 42,040.00 | 38,065.00 | 915 |
10 6월(6) 2024 | 40,750.00 | 0.00 | 0.00% | 40,750.00 | 40,750.00 | 40,750.00 | 0 |
07 6월(6) 2024 | 40,750.00 | 450.00 | 1.12% | 40,750.00 | 42,470.00 | 38,837.50 | 125 |
06 6월(6) 2024 | 40,300.00 | -165.45 | -0.41% | 40,200.00 | 42,010.00 | 38,787.50 | 15 |
06 6월(6) 2024 | 40,465.45 | 265.45 | 0.66% | 40,400.00 | 42,105.00 | 38,662.50 | 14 |
05 6월(6) 2024 | 40,200.00 | -1,000.00 | -2.43% | 40,200.00 | 41,857.50 | 38,452.50 | 219 |
04 6월(6) 2024 | 41,200.00 | 1,000.00 | 2.49% | 41,000.00 | 42,827.50 | 39,050.00 | 106 |
31 5월(5) 2024 | 40,200.00 | 900.00 | 2.29% | 39,850.00 | 41,822.50 | 38,640.00 | 128 |
30 5월(5) 2024 | 39,300.00 | -1,100.00 | -2.72% | 39,300.00 | 40,927.50 | 38,060.00 | 595 |