Legal & General UCITS ETF Plc【LUK2.GB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
AQSE
Legal & General UCITS ETF Plc (LUK2.GB)
Legal & General UCITS ETF Plc (LUK2.GB) 과거

Legal & General UCITS ETF Plc (LUK2.GB)

43,550.00

-1,100.00

(-2.46%)

마감 09 3월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741364940	43477.75	-86.1	-0.20	43550	45352.5	41517.5	547
1741278540	43563.85	-1	-2.43	44650	46512.5	42365	431
1741189020	44650	-23.85	-0.05	44650	46525	42580	0
1741083780	44673.85	-626.15	-1.38	44850	46692.5	42567.5	22
1741016520	45300	614.4	1.37	45100	47165	43495	0
1740760080	44685.6	645	1.46	43650	45945	42387.5	481
1740673980	44040.6	290.6	0.66	43750	45905	42212.5	26
1740584040	43750	750	1.74	43750	45647.5	42070	0
1740498240	43000	-372.75	-0.86	43000	45127.5	41362.5	0
1740414420	43372.75	172.75	0.40	43300	45150	41457.5	128
1740152280	43200	-450	-1.03	43200	45025	41432.5	0
1740068940	43650	-233.95	-0.53	43650	45525	41632.5	0
1739982540	43883.95	-271	-0.61	44200	46085	42030	543
1739895960	44154.95	304.95	0.70	44300	46277.5	42407.5	2
1739806500	43850	-250	-0.57	43850	45745	42205	0
1739547420	44100	-550	-1.23	44200	45992.5	42045	0
1739460900	44650	250	0.56	44650	46440	42520	0
1739378040	44400	302.2	0.69	44400	46457.5	42212.5	0
1739291220	44097.8	447.8	1.03	44300	46220	42475	34
1739202480	43650	-100	-0.23	43650	45717.5	42007.5	140
1738937700	43750	350	0.81	43400	45675	41687.5	0
1738855980	43400	690	1.62	43400	45620	41785	0
1738772880	42710	510	1.21	42100	44025	40715	483
1738686480	42200	-100	-0.24	42200	44050	40492.5	957
1738596900	42300	-1	-2.31	42300	44130	40570	2447
1738337520	43300	1	2.36	43300	45217.5	41522.5	0
1738254840	42300	200	0.48	42200	44332.5	40712.5	635
1738165140	42100	250	0.60	42100	43885	40410	997
1738078980	41850	300	0.72	41850	43655	40212.5	72
1737975300	41550	-142.25	-0.34	41300	43270	39910	0
1737735960	41692.25	-482.75	-1.14	42550	44385	40322.5	62
1737649680	42175	57.2	0.14	42100	43910	40485	7
1737563340	42117.8	0	0.00	42117.8	42117.8	42117.8	0
1737476940	42117.8	-119.4	-0.28	42100	43867.5	40415	505
1737390480	42237.2	175.5	0.42	41750	43620	40177.5	72
1737131340	42061.7	1	3.35	41300	43195	40025	408
1737044940	40698.3	1	3.56	40200	41990	38777.5	241
1736955300	39300	100	0.26	39300	41007.5	38000	125
1736869080	39200	-100	-0.25	39200	40860	37442.5	220
1736782500	39300	-700	-1.75	39300	40940	37637.5	235
1736524020	40000	-141.1	-0.35	40000	41730	38042.5	948
1736439600	40141.1	1	2.76	39550	41265	38165	1568
1736353620	39062.3	-137.7	-0.35	39400	41225	37620	1383
1736264400	39200	-152.75	-0.39	39200	40917.5	37680	0
1736180880	39352.75	-297.25	-0.75	39400	41050	37770	601
1735918500	39650	800	2.06	39650	41337.5	37810	0
1735832160	38850	646.7	1.69	38850	40505	37600	72
1735662660	38203.3	0	0.00	38203.3	38203.3	38203.3	0
1735576260	38203.3	-346.7	-0.90	38300	40027.5	36790	26
1735313700	38550	277.8	0.73	38550	40165	36945	0
1735057680	38272.2	0	0.00	38272.2	38272.2	38272.2	0
1734971280	38272.2	862.15	2.30	37850	39455	36382.5	1785
1734712200	37410.05	-889.95	-2.32	38200	39737.5	36202.5	2281
1734622440	38300	-1	-2.54	38300	39935	36575	239
1734536340	39300	0	0.00	39200	40965	37565	253
1734449880	39300	-535.6	-1.34	39200	41035	37580	638
1734366420	39835.6	-364.4	-0.91	40000	41810	38157.5	413
1734104460	40200	-93.3	-0.23	40300	42000	38440	149
1734020880	40293.3	643.3	1.62	40300	42037.5	38580	203
1733931060	39650	-395.05	-0.99	39650	41410	38265	0
1733848080	40045.05	-854.95	-2.09	40300	42077.5	38457.5	24
1733761860	40900	250	0.62	40550	42300	38917.5	265

Legal & General UCITS ETF

Gforth 18-1 A1a

Vanguard US Total Market... (GM)

NGL Energy Partners

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관