Hot Features
프리미엄
WT 2x Daily Long Silver (LSIL.GB)
AQSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1730475300 | 7.9028 | -0.07 | -0.84 | 7.9132 | 7.9132 | 7.9028 | 10362 |
| 1730388900 | 7.9694 | -0.84 | -9.56 | 8.4814 | 8.4814 | 7.8904 | 33102 |
| 1730280240 | 8.8117 | 0 | 0.00 | 8.8117 | 8.8117 | 8.8117 | 0 |
| 1730193840 | 8.8117 | 0.28 | 3.28 | 8.8453 | 8.8453 | 8.7303 | 21931 |
| 1730132940 | 8.5319 | -0.1 | -1.13 | 8.5319 | 8.5319 | 8.5319 | 2114 |
| 1729869960 | 8.6294 | 0.05 | 0.55 | 8.2878 | 8.6294 | 8.2403 | 8154 |
| 1729783680 | 8.582 | 0.1 | 1.23 | 8.7794 | 8.7794 | 8.582 | 5438 |
| 1729697340 | 8.4779 | -0.42 | -4.72 | 9.0018999 | 9.0018999 | 8.4779 | 9827 |
| 1729610340 | 8.8978 | 0.42 | 4.89 | 8.8978 | 8.8978 | 8.8978 | 2250 |
| 1729524420 | 8.4827999 | 0.78 | 10.14 | 8.7014 | 8.7716999 | 8.4827999 | 17038 |
| 1729262100 | 7.7017 | 0.35 | 4.72 | 7.6953 | 7.7017 | 7.6953 | 7230 |
| 1729178880 | 7.3544 | 0 | 0.00 | 7.3544 | 7.3544 | 7.3544 | 0 |
| 1729092480 | 7.3544 | 0 | 0.00 | 7.3544 | 7.3544 | 7.3544 | 0 |
| 1729006080 | 7.3544 | 0 | 0.00 | 7.3544 | 7.3544 | 7.3544 | 0 |
| 1728919680 | 7.3544 | 0.12 | 1.59 | 7.4469 | 7.4767 | 7.3544 | 12280 |
| 1728660540 | 7.2392 | 0 | 0.00 | 7.2392 | 7.2392 | 7.2392 | 0 |
| 1728574140 | 7.2392 | 0.2 | 2.91 | 7.2392 | 7.2392 | 7.2392 | 9011 |
| 1728484740 | 7.0344 | -0.04 | -0.63 | 7.0419 | 7.0419 | 7.0344 | 3398 |
| 1728401340 | 7.0793 | -0.78 | -9.95 | 7.0793 | 7.0793 | 7.0793 | 6656 |
| 1728314640 | 7.8616 | 0 | 0.00 | 7.8616 | 7.8616 | 7.8616 | 0 |
| 1728055440 | 7.8616 | 0 | 0.00 | 7.8616 | 7.8616 | 7.8616 | 0 |
| 1727969040 | 7.8616 | 0 | 0.00 | 7.8616 | 7.8616 | 7.8616 | 0 |
| 1727882640 | 7.8616 | 0 | 0.00 | 7.8616 | 7.8616 | 7.8616 | 0 |
| 1727796240 | 7.8616 | 0 | 0.00 | 7.8616 | 7.8616 | 7.8616 | 0 |
| 1727709840 | 7.8616 | 0 | 0.00 | 7.8616 | 7.8616 | 7.8616 | 0 |
| 1727450640 | 7.8616 | 0 | 0.00 | 7.8616 | 7.8616 | 7.8616 | 0 |
| 1727364240 | 7.8616 | 0.6 | 8.22 | 7.9741 | 8.0728 | 7.8616 | 18573 |
| 1727278140 | 7.2642 | 0 | 0.00 | 7.2642 | 7.2642 | 7.2642 | 0 |
| 1727191740 | 7.2642 | 0.07 | 1.01 | 7.2717 | 7.2717 | 7.2642 | 4819 |
| 1727105100 | 7.1917 | 0 | 0.00 | 7.1917 | 7.1917 | 7.1917 | 0 |
| 1726845900 | 7.1917 | 0 | 0.00 | 7.1917 | 7.1917 | 7.1917 | 0 |
| 1726759500 | 7.1917 | 0 | 0.00 | 7.1917 | 7.1917 | 7.1917 | 0 |
| 1726673100 | 7.1917 | 0 | 0.00 | 7.1917 | 7.1917 | 7.1917 | 0 |
| 1726586700 | 7.1917 | -0.15 | -1.99 | 7.1917 | 7.1917 | 7.1917 | 2938 |
| 1726498920 | 7.3378 | 0.15 | 2.09 | 7.38 | 7.38 | 7.2888 | 17120 |
| 1726238280 | 7.1879 | 0.85 | 13.37 | 6.917 | 7.1879 | 6.917 | 9156 |
| 1726151880 | 6.3403 | -0.04 | -0.65 | 6.3403 | 6.3403 | 6.3403 | 10789 |
| 1726065540 | 6.3819 | 0 | 0.00 | 6.3819 | 6.3819 | 6.3819 | 0 |
| 1725979140 | 6.3819 | 0 | 0.00 | 6.3819 | 6.3819 | 6.3819 | 0 |
| 1725892740 | 6.3819 | 0 | 0.00 | 6.3819 | 6.3819 | 6.3819 | 0 |
| 1725633540 | 6.3819 | 0 | 0.00 | 6.3819 | 6.3819 | 6.3819 | 0 |
| 1725547140 | 6.3819 | 0.12 | 1.86 | 6.0992 | 6.4226 | 6.0992 | 8592 |
| 1725460500 | 6.2653 | 0 | 0.00 | 6.2653 | 6.2653 | 6.2653 | 0 |
| 1725374100 | 6.2653 | 0 | 0.00 | 6.2653 | 6.2653 | 6.2653 | 0 |
| 1725287700 | 6.2653 | -0.25 | -3.76 | 6.2563 | 6.2653 | 6.2563 | 9346 |
| 1725031740 | 6.5104 | 0 | 0.00 | 6.5104 | 6.5104 | 6.5104 | 0 |
| 1724945340 | 6.5104 | 0 | 0.00 | 6.5104 | 6.5104 | 6.5104 | 0 |
| 1724858940 | 6.5104 | 0 | 0.00 | 6.5104 | 6.5104 | 6.5104 | 0 |
| 1724772540 | 6.5104 | 0 | 0.00 | 6.5104 | 6.5104 | 6.5104 | 0 |
| 1724426940 | 6.5104 | 0 | 0.00 | 6.5104 | 6.5104 | 6.5104 | 0 |
| 1724340540 | 6.5104 | -0.32 | -4.64 | 6.5079 | 6.5104 | 6.5079 | 8500 |
| 1724254140 | 6.8269 | 0 | 0.00 | 6.8269 | 6.8269 | 6.8269 | 0 |
| 1724167740 | 6.8269 | 1.13 | 19.79 | 6.8269 | 6.8269 | 6.8269 | 4762 |
| 1724081340 | 5.6989 | 0 | 0.00 | 5.6989 | 5.6989 | 5.6989 | 0 |
| 1723822140 | 5.6989 | 0 | 0.00 | 5.6989 | 5.6989 | 5.6989 | 0 |
| 1723735740 | 5.6989 | 0 | 0.00 | 5.6989 | 5.6989 | 5.6989 | 0 |
| 1723649340 | 5.6989 | 0 | 0.00 | 5.6989 | 5.6989 | 5.6989 | 0 |
| 1723562940 | 5.6989 | 0 | 0.00 | 5.6989 | 5.6989 | 5.6989 | 0 |
| 1723476540 | 5.6989 | 0 | 0.00 | 5.6989 | 5.6989 | 5.6989 | 0 |
| 1723217340 | 5.6989 | 0 | 0.00 | 5.6989 | 5.6989 | 5.6989 | 0 |
| 1723130940 | 5.6989 | 0 | 0.00 | 5.6989 | 5.6989 | 5.6989 | 0 |
| 1723044540 | 5.6989 | -0.33 | -5.42 | 5.6989 | 5.6989 | 5.6989 | 5576 |
| 1722931200 | 6.0252 | 0 | 0.00 | 6.0252 | 6.0252 | 6.0252 | 0 |
| 1722844800 | 6.0252 | 0 | 0.00 | 6.0252 | 6.0252 | 6.0252 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
