Hot Features
프리미엄
WT 2x Daily Long Silver (LSIL.GB)
AQSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735918500 | 6.489 | 0.1 | 1.51 | 6.4763 | 6.4988 | 6.4763 | 22423 |
| 1735832160 | 6.3922 | -0.06 | -1.00 | 6.2764 | 6.3922 | 6.2538 | 21253 |
| 1735659300 | 6.457 | 0 | 0.00 | 6.457 | 6.457 | 6.457 | 0 |
| 1735572900 | 6.457 | 0 | 0.00 | 6.457 | 6.457 | 6.457 | 0 |
| 1735313700 | 6.457 | 0.01 | 0.21 | 6.4196 | 6.457 | 6.4196 | 2054 |
| 1735057680 | 6.4435 | 0 | 0.00 | 6.4435 | 6.4435 | 6.4435 | 0 |
| 1734971280 | 6.4435 | 0.35 | 5.70 | 6.5035999 | 6.5371 | 6.4435 | 8134 |
| 1734712200 | 6.0959 | -0.03 | -0.47 | 6.1215 | 6.1215 | 6.0959 | 12967 |
| 1734622440 | 6.1246 | -0.62 | -9.16 | 6.3189 | 6.3189 | 6.0708 | 16170 |
| 1734536340 | 6.7422 | -0.01 | -0.13 | 6.7422 | 6.7422 | 6.7422 | 5575 |
| 1734449880 | 6.751 | -0.03 | -0.42 | 6.751 | 6.751 | 6.751 | 7888 |
| 1734363660 | 6.7797 | 0 | 0.00 | 6.7797 | 6.7797 | 6.7797 | 0 |
| 1734104460 | 6.7797 | -0.39 | -5.46 | 7.0264 | 7.0264 | 6.7797 | 9250 |
| 1734020880 | 7.1711 | -0.45 | -5.90 | 7.7272 | 7.7272 | 7.1496 | 10329 |
| 1733931060 | 7.6208 | -0.08 | -0.99 | 7.5296 | 7.6208 | 7.5296 | 3502 |
| 1733848080 | 7.6972 | -0.04 | -0.56 | 7.5818 | 7.6972 | 7.5522 | 34051 |
| 1733761860 | 7.7408 | 0.6 | 8.41 | 7.7408 | 7.7408 | 7.7408 | 10000 |
| 1733502540 | 7.1403 | 0 | 0.00 | 7.1403 | 7.1403 | 7.1403 | 0 |
| 1733416140 | 7.1403 | 0.37 | 5.40 | 7.1403 | 7.1403 | 7.1403 | 3556 |
| 1733326440 | 6.7742 | 0 | 0.00 | 6.7742 | 6.7742 | 6.7742 | 0 |
| 1733240040 | 6.7742 | 0 | 0.00 | 6.7742 | 6.7742 | 6.7742 | 0 |
| 1733153640 | 6.7742 | 0 | 0.00 | 6.7742 | 6.7742 | 6.7742 | 0 |
| 1732894440 | 6.7742 | 0 | 0.00 | 6.7742 | 6.7742 | 6.7742 | 0 |
| 1732808040 | 6.7742 | 0 | 0.00 | 6.7742 | 6.7742 | 6.7742 | 0 |
| 1732721640 | 6.7742 | 0 | 0.00 | 6.7742 | 6.7742 | 6.7742 | 0 |
| 1732635240 | 6.7742 | 0 | 0.00 | 6.7742 | 6.7742 | 6.7742 | 0 |
| 1732548840 | 6.7742 | -0.48 | -6.56 | 6.8017 | 6.8017 | 6.7692 | 3125 |
| 1732289460 | 7.2494 | 0.05 | 0.65 | 7.2438 | 7.2494 | 7.2438 | 7779 |
| 1732203480 | 7.2029 | 0.02 | 0.26 | 7.2029 | 7.2029 | 7.2029 | 3613 |
| 1732120140 | 7.1844 | -0.04 | -0.48 | 7.2242 | 7.2242 | 7.1844 | 6186 |
| 1732033620 | 7.2194 | 0.06 | 0.77 | 7.3219 | 7.3219 | 7.2194 | 14655 |
| 1731947580 | 7.1641 | 0.27 | 3.94 | 6.9879 | 7.1641 | 6.9879 | 3965 |
| 1731688080 | 6.8928 | -1.01 | -12.78 | 6.9901 | 6.9901 | 6.8928 | 11792 |
| 1731598500 | 7.9028 | 0 | 0.00 | 7.9028 | 7.9028 | 7.9028 | 0 |
| 1731512100 | 7.9028 | 0 | 0.00 | 7.9028 | 7.9028 | 7.9028 | 0 |
| 1731425700 | 7.9028 | 0 | 0.00 | 7.9028 | 7.9028 | 7.9028 | 0 |
| 1731339300 | 7.9028 | 0 | 0.00 | 7.9028 | 7.9028 | 7.9028 | 0 |
| 1731080100 | 7.9028 | 0 | 0.00 | 7.9028 | 7.9028 | 7.9028 | 0 |
| 1730993700 | 7.9028 | 0 | 0.00 | 7.9028 | 7.9028 | 7.9028 | 0 |
| 1730907300 | 7.9028 | 0 | 0.00 | 7.9028 | 7.9028 | 7.9028 | 0 |
| 1730820900 | 7.9028 | 0 | 0.00 | 7.9028 | 7.9028 | 7.9028 | 0 |
| 1730734500 | 7.9028 | 0 | 0.00 | 7.9028 | 7.9028 | 7.9028 | 0 |
| 1730475300 | 7.9028 | -0.07 | -0.84 | 7.9132 | 7.9132 | 7.9028 | 10362 |
| 1730388900 | 7.9694 | -0.84 | -9.56 | 8.4814 | 8.4814 | 7.8904 | 33102 |
| 1730280240 | 8.8117 | 0 | 0.00 | 8.8117 | 8.8117 | 8.8117 | 0 |
| 1730193840 | 8.8117 | 0.28 | 3.28 | 8.8453 | 8.8453 | 8.7303 | 21931 |
| 1730132940 | 8.5319 | -0.1 | -1.13 | 8.5319 | 8.5319 | 8.5319 | 2114 |
| 1729869960 | 8.6294 | 0.05 | 0.55 | 8.2878 | 8.6294 | 8.2403 | 8154 |
| 1729783680 | 8.582 | 0.1 | 1.23 | 8.7794 | 8.7794 | 8.582 | 5438 |
| 1729697340 | 8.4779 | -0.42 | -4.72 | 9.0018999 | 9.0018999 | 8.4779 | 9827 |
| 1729610340 | 8.8978 | 0.42 | 4.89 | 8.8978 | 8.8978 | 8.8978 | 2250 |
| 1729524420 | 8.4827999 | 0.78 | 10.14 | 8.7014 | 8.7716999 | 8.4827999 | 17038 |
| 1729262100 | 7.7017 | 0.35 | 4.72 | 7.6953 | 7.7017 | 7.6953 | 7230 |
| 1729178880 | 7.3544 | 0 | 0.00 | 7.3544 | 7.3544 | 7.3544 | 0 |
| 1729092480 | 7.3544 | 0 | 0.00 | 7.3544 | 7.3544 | 7.3544 | 0 |
| 1729006080 | 7.3544 | 0 | 0.00 | 7.3544 | 7.3544 | 7.3544 | 0 |
| 1728919680 | 7.3544 | 0.12 | 1.59 | 7.4469 | 7.4767 | 7.3544 | 12280 |
| 1728660540 | 7.2392 | 0 | 0.00 | 7.2392 | 7.2392 | 7.2392 | 0 |
| 1728574140 | 7.2392 | 0.2 | 2.91 | 7.2392 | 7.2392 | 7.2392 | 9011 |
| 1728484740 | 7.0344 | -0.04 | -0.63 | 7.0419 | 7.0419 | 7.0344 | 3398 |
| 1728401340 | 7.0793 | -0.78 | -9.95 | 7.0793 | 7.0793 | 7.0793 | 6656 |
| 1728288000 | 7.8616 | 0 | 0.00 | 7.8616 | 7.8616 | 7.8616 | 0 |
