Kibo Energy Plc【KIBO.GB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
AQSE
Kibo Energy Plc (KIBO.GB)
Kibo Energy Plc (KIBO.GB) 과거

Kibo Energy Plc (KIBO.GB)

0.0125

0.00

( 0.00% )

업데이트: 16:15:54

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0125	0.0125	0.0125	0	0	DE
4	0	0	0.0125	0.0125	0.0125	0	0	DE
12	0	0	0.0125	0.0125	0.0125	0	0	DE
26	0.003	31.5789473684	0.0095	0.0125	0.0095	0	0	DE
52	-0.0275	-68.75	0.04	0.11	0.0095	443555	0.02045271	DE
156	-0.1825	-93.5897435897	0.195	0.2449	0.0095	642894	0.09400122	DE
260	-0.3875	-96.875	0.4	0.85	0.0095	1545985	0.25937517	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735057680	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1734971280	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1734712200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1734622440	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1734536340	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1734449880	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1734366420	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1734104460	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1734020880	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1733931060	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1733848080	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1733761860	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1733495700	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1733416140	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1733326500	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1733239800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1733156940	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1732897620	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1732808160	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1732721820	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1732638480	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1732548840	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1732289460	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1732203480	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1732120140	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1732033620	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1731947580	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1731688080	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1731598260	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1731511920	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1731428820	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1731342540	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1731083160	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1730993820	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1730910480	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1730824080	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1730737740	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1730475300	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1730388900	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1730305440	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1730193840	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1730132940	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1729869960	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1729783680	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1729697340	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1729610340	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1729524420	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1729262100	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1729178580	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1729092540	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1729006140	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1728919680	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1728657480	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1728574140	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1728484740	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1728401340	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1728311580	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1728053040	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1727966700	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1727882940	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1727793720	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1727710080	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1727447580	0.0125	0	0.00	0.0125	0.0125	0.0125	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관