Hot Features
프리미엄
JPMorgan Funds ETFs (Ireland) ICAV (JPLG.GB)
AQSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739982540 | 3231.5 | 8 | 0.25 | 3200 | 3250 | 3100 | 68 |
| 1739895960 | 3223.5 | -26.5 | -0.82 | 3200 | 3250 | 3100 | 665 |
| 1739806500 | 3250 | 0 | 0.00 | 3200 | 3250 | 3100 | 11 |
| 1739547420 | 3250 | 50 | 1.56 | 3200 | 3250 | 3100 | 2 |
| 1739460900 | 3200 | 0 | 0.00 | 3200 | 3250 | 3100 | 8 |
| 1739378040 | 3200 | -60.5 | -1.86 | 3300 | 3300 | 3150 | 14 |
| 1739291220 | 3260.5 | -39.5 | -1.20 | 3300 | 3300 | 3150 | 309 |
| 1739202480 | 3300 | 0 | 0.00 | 3300 | 3300 | 3150 | 11 |
| 1738937700 | 3300 | 50 | 1.54 | 3300 | 3300 | 3150 | 3 |
| 1738855980 | 3250 | 25 | 0.78 | 3300 | 3300 | 3150 | 9 |
| 1738772880 | 3225 | -9 | -0.28 | 3200 | 3250 | 3100 | 83 |
| 1738686480 | 3234 | 34 | 1.06 | 3200 | 3250 | 3100 | 120 |
| 1738596900 | 3200 | -100 | -3.03 | 3200 | 3250 | 3100 | 5 |
| 1738337520 | 3300 | 0 | 0.00 | 3300 | 3300 | 3150 | 1 |
| 1738254840 | 3300 | 49 | 1.51 | 3251.5 | 3300 | 3250 | 16 |
| 1738165140 | 3251 | 5.5 | 0.17 | 3200 | 3258 | 3100 | 172 |
| 1738078980 | 3245.5 | 21.5 | 0.67 | 3200 | 3250 | 3100 | 3 |
| 1737975300 | 3224 | -34.5 | -1.06 | 3200 | 3250 | 3100 | 185 |
| 1737735960 | 3258.5 | -7 | -0.21 | 3300 | 3300 | 3150 | 287 |
| 1737649680 | 3265.5 | -11 | -0.34 | 3300 | 3300 | 3150 | 192 |
| 1737563340 | 3276.5 | 0 | 0.00 | 3276.5 | 3276.5 | 3276.5 | 0 |
| 1737476940 | 3276.5 | 5 | 0.15 | 3300 | 3300 | 3150 | 53 |
| 1737390480 | 3271.5 | -10 | -0.30 | 3300 | 3300 | 3150 | 384 |
| 1737131340 | 3281.5 | 49.5 | 1.53 | 3300 | 3300 | 3150 | 948 |
| 1737044940 | 3232 | 32 | 1.00 | 3300 | 3300 | 3150 | 41 |
| 1736955300 | 3200 | 0 | 0.00 | 3200 | 3235 | 3100 | 10 |
| 1736869080 | 3200 | 50 | 1.59 | 3200 | 3210.5 | 3100 | 1 |
| 1736782500 | 3150 | -50 | -1.56 | 3200 | 3200 | 3050 | 6 |
| 1736524020 | 3200 | 8.5 | 0.27 | 3200 | 3200 | 3100 | 4 |
| 1736439600 | 3191.5 | 30 | 0.95 | 3200 | 3200 | 3100 | 298 |
| 1736353620 | 3161.5 | -38.5 | -1.20 | 3100 | 3200 | 3000 | 28 |
| 1736264400 | 3200 | 37.5 | 1.19 | 3100 | 3200 | 3000 | 15 |
| 1736180880 | 3162.5 | 12.5 | 0.40 | 3200 | 3200 | 3050 | 394 |
| 1735918500 | 3150 | -50 | -1.56 | 3100 | 3154 | 3000 | 5 |
| 1735832160 | 3200 | 117.5 | 3.81 | 3100 | 3200 | 3000 | 9 |
| 1735662660 | 3082.5 | 0 | 0.00 | 3082.5 | 3082.5 | 3082.5 | 0 |
| 1735576260 | 3082.5 | -67.5 | -2.14 | 3100 | 3124.5 | 3000 | 1210 |
| 1735313700 | 3150 | 50 | 1.61 | 3100 | 3150 | 3000 | 30 |
| 1735057680 | 3100 | 0 | 0.00 | 3100 | 3100 | 3100 | 0 |
| 1734971280 | 3100 | 39.5 | 1.29 | 3100 | 3105 | 3000 | 1 |
| 1734712200 | 3060.5 | -39.5 | -1.27 | 3100 | 3100 | 3000 | 127 |
| 1734622440 | 3100 | 0 | 0.00 | 3100 | 3100 | 3000 | 11 |
| 1734536340 | 3100 | -50 | -1.59 | 3100 | 3150 | 3000 | 13 |
| 1734449880 | 3150 | -31.5 | -0.99 | 3100 | 3150 | 3000 | 2 |
| 1734366420 | 3181.5 | -18.5 | -0.58 | 3200 | 3200 | 3050 | 231 |
| 1734104460 | 3200 | 18 | 0.57 | 3200 | 3200 | 3100 | 10 |
| 1734020880 | 3182 | -18 | -0.56 | 3200 | 3200 | 3050 | 67 |
| 1733931060 | 3200 | 14.5 | 0.46 | 3200 | 3200 | 3100 | 12 |
| 1733848080 | 3185.5 | -24.5 | -0.76 | 3200 | 3200 | 3100 | 16 |
| 1733761860 | 3210 | -40 | -1.23 | 3200 | 3216 | 3100 | 7 |
| 1733495700 | 3250 | 11 | 0.34 | 3200 | 3250 | 3100 | 3 |
| 1733416140 | 3239 | 39 | 1.22 | 3200 | 3250 | 3100 | 70 |
| 1733326500 | 3200 | -100 | -3.03 | 3200 | 3254 | 3100 | 15 |
| 1733239800 | 3300 | 0 | 0.00 | 3300 | 3300 | 3150 | 0 |
| 1733156940 | 3300 | 0 | 0.00 | 3300 | 3300 | 3150 | 4 |
| 1732897620 | 3300 | 0 | 0.00 | 3300 | 3300 | 3150 | 9 |
| 1732808160 | 3300 | 0 | 0.00 | 3300 | 3300 | 3150 | 13 |
| 1732721820 | 3300 | 40.5 | 1.24 | 3300 | 3300 | 3150 | 14 |
| 1732638480 | 3259.5 | 9.5 | 0.29 | 3300 | 3300 | 3150 | 617 |
| 1732548840 | 3250 | -50 | -1.52 | 3300 | 3300 | 3150 | 1 |
| 1732289460 | 3300 | 100 | 3.13 | 3300 | 3300 | 3150 | 0 |
| 1732203480 | 3200 | 0 | 0.00 | 3200 | 3211.5 | 3100 | 13 |
| 1732120140 | 3200 | 19.5 | 0.61 | 3200 | 3200 | 3100 | 5 |
