기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
JET2 PLC | JET2.GB | Aquis 증권거래소 | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-15.00 | -1.06% | 1,397.50 | 00:29:52 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,418.50 | 1,391.28 | 1,418.50 | 1,397.50 | 1,412.50 |
JET2.GB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,426.50 | 1,460.50 | 1,391.28 | 1,418.43 | 1,520 | -29.00 | -2.03% |
1개월 | 1,545.50 | 1,574.50 | 1,377.50 | 1,452.23 | 7,166 | -148.00 | -9.58% |
3개월 | 1,296.50 | 1,574.50 | 1,271.50 | 1,422.78 | 8,265 | 101.00 | 7.79% |
6개월 | 1,025.50 | 1,574.50 | 1,014.50 | 1,333.77 | 7,227 | 372.00 | 36.27% |
1년 | 1,155.50 | 1,574.50 | 963.40 | 1,222.94 | 8,227 | 242.00 | 20.94% |
3년 | 1,496.50 | 1,574.50 | 639.50 | 1,170.74 | 12,339 | -99.00 | -6.62% |
5년 | 939.00 | 1,574.50 | 639.50 | 1,216.01 | 15,767 | 458.50 | 48.83% |
JET2.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,397.50 | -15.00 | -1.06% | 1,418.50 | 1,418.50 | 1,391.28 | 9,029 |
03 5월(5) 2024 | 1,412.50 | -18.00 | -1.26% | 1,439.50 | 1,439.50 | 1,402.28 | 4,321 |
01 5월(5) 2024 | 1,430.50 | -5.00 | -0.35% | 1,403.50 | 1,436.28 | 1,403.50 | 2,258 |
30 4월(4) 2024 | 1,435.50 | 8.00 | 0.56% | 1,460.50 | 1,460.50 | 1,427.50 | 19 |
29 4월(4) 2024 | 1,427.50 | 11.00 | 0.78% | 1,450.50 | 1,450.50 | 1,412.90 | 1 |
27 4월(4) 2024 | 1,416.50 | 36.00 | 2.61% | 1,426.50 | 1,426.50 | 1,399.50 | 1,000 |
26 4월(4) 2024 | 1,380.50 | 3.00 | 0.22% | 1,435.50 | 1,435.50 | 1,380.50 | 5,514 |
25 4월(4) 2024 | 1,377.50 | -142.00 | -9.35% | 1,482.50 | 1,482.50 | 1,377.50 | 9,915 |
24 4월(4) 2024 | 1,519.50 | 26.00 | 1.74% | 1,484.50 | 1,519.50 | 1,475.85 | 3,786 |
23 4월(4) 2024 | 1,493.50 | 42.00 | 2.89% | 1,521.50 | 1,521.50 | 1,457.50 | 41,615 |
19 4월(4) 2024 | 1,451.50 | 1.00 | 0.07% | 1,379.50 | 1,451.50 | 1,379.50 | 16,474 |
19 4월(4) 2024 | 1,450.50 | 47.00 | 3.35% | 1,380.50 | 1,452.40 | 1,380.50 | 7,400 |
17 4월(4) 2024 | 1,403.50 | -11.00 | -0.78% | 1,411.50 | 1,416.95 | 1,392.55 | 6,008 |
17 4월(4) 2024 | 1,414.50 | -1.00 | -0.07% | 1,419.50 | 1,426.55 | 1,384.55 | 6,336 |
15 4월(4) 2024 | 1,415.50 | -12.00 | -0.84% | 1,403.50 | 1,458.10 | 1,403.50 | 7,507 |
13 4월(4) 2024 | 1,427.50 | -26.00 | -1.79% | 1,494.50 | 1,534.55 | 1,418.50 | 12,163 |
11 4월(4) 2024 | 1,453.50 | -42.00 | -2.81% | 1,490.50 | 1,507.50 | 1,447.25 | 3,463 |
10 4월(4) 2024 | 1,495.50 | -9.00 | -0.60% | 1,475.50 | 1,519.50 | 1,475.50 | 55 |
09 4월(4) 2024 | 1,504.50 | -16.00 | -1.05% | 1,574.50 | 1,574.50 | 1,504.50 | 1,259 |
08 4월(4) 2024 | 1,520.50 | 50.00 | 3.40% | 1,545.50 | 1,545.50 | 1,486.50 | 7,066 |