Itm Power【ITM.GB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Itm Power (ITM.GB)

36.50

0.00

(0.00%)

마감 19 1월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3	-7.59493670886	39.5	40.5	35.6936	115520	37.49594441	DE
4	2	5.79710144928	34.5	40.6194	33.2492	134440	36.96376272	DE
12	-4.5	-10.9756097561	41	44.936	32.5	154977	37.37420458	DE
26	-26	-41.6	62.5	62.5	32.5	166492	45.71654761	DE
52	-13.5	-27	50	70	32.5	117711	48.85956818	DE
156	-343.5	-90.3947368421	380	440.74	32.5	80663	113.88723761	DE
260	-87.75	-70.6237424547	124.25	729	32.5	126948	265.0311148	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737131340	36.5	0	0.00	36.5	36.7128	36.1755	112734
1737044940	36.5	-1	-2.67	37.5	37.5	35.6936	26632
1736955300	37.5	0.5	1.35	37	37.6494	36.252	129637
1736869080	37	0	0.00	37	37.1002	35.892	56972
1736782500	37	-1.5	-3.90	38.5	39.7112	36.712	207721
1736524020	38.5	-1	-2.53	39.5	40.5	38.5	156636
1736439600	39.5	1	2.60	38.5	40.1566	37.5	30597
1736353620	38.5	-1	-2.53	39.5	39.5	37.5	18334
1736264400	39.5	0	0.00	39.5	40.6194	38.8648	112350
1736180880	39.5	4	11.27	35.5	40.5	35.5	355383
1735918500	35.5	0	0.00	35.5	36.2488	34.9008	135687
1735832160	35.5	0	0.00	35.5	35.9224	34.8872	195235
1735662660	35.5	0	0.00	35.5	35.5	35.5	0
1735576260	35.5	0	0.00	35.5	35.5	34.5024	148252
1735313700	35.5	0	0.00	35.5	36.1376	35.5	96933
1735057680	35.5	0	0.00	35.5	35.5	35.5	0
1734971280	35.5	1	2.90	35.5	35.752	34.5	96872
1734712200	34.5	1	2.99	34.5	35.3302	33.2492	249356
1734622440	33.5	-1	-2.90	34.5	34.5	33.42	206593
1734536340	34.5	1.07	3.22	33.5	35.5	33.4204	158186
1734449880	33.4253	-0.07	-0.22	33.5	33.844	32.9244	156445
1734366420	33.5	-3	-8.22	36.5	36.5	33.412	254386
1734104460	36.5	0	0.00	36.5	36.7772	35.3424	78971
1734020880	36.5	0	0.00	36.5	37.1572	35.428	219937
1733931060	36.5	0	0.00	36.5	37.225	36.01	54810
1733848080	36.5	-1	-2.67	36.5	37.3664	36.2201	59977
1733761860	37.5	2	5.63	35.5	37.5	35.5	142142
1733495700	35.5	0	0.00	34.5	36.0344	34.4656	304711
1733416140	35.5	1	2.90	34.5	37.15	34.5	299276
1733326500	34.5	0	0.00	33.5	34.5476	33.02	110165
1733239800	34.5	1	2.99	33.5	34.7048	33.368	274523
1733156940	33.5	-1.5	-4.29	35	35	32.5	412898
1732897620	35	-1	-2.78	36	36	33.9326	133021
1732808160	36	0	0.00	36	37	34.7544	125050
1732721820	36	0	0.00	36	36	34.4749	79058
1732638480	36	0	0.00	36	36	34.848	33396
1732548840	36	0	0.00	36	37	34.692	110602
1732289460	36	0	0.00	36	36	34.1248	40672
1732203480	36	0	0.00	36	36	32.887999	57181
1732120140	36	-1	-2.70	37	37	33.622	355803
1732033620	37	-0.47	-1.24	38	38	35.951	72242
1731947580	37.465	-0.54	-1.41	38	38	36.0192	133674
1731688080	38	1	2.70	37	38	34.9142	213638
1731598260	37	-2	-5.13	39	39	35.218	370834
1731511920	39	-2	-4.88	41	41	37.7072	35361
1731428820	41	0	0.00	41	41	39.6937	54194
1731342540	41	0	0.00	41	41	40.0036	86961
1731083160	41	1	2.50	40	42.137	39.6275	229311
1730993820	40	-3	-6.98	40	40.78	39.858	111530
1730910480	43	0	0.00	43	43	43	0
1730824080	43	0	0.00	43	44.0944	42.498	274091
1730737740	43	0	0.00	43	43.8656	42.2196	294276
1730475300	43	0	0.00	43	43	42.18	59730
1730388900	43	-1	-2.27	44	44.416	41.7	132207
1730305440	44	5	12.82	39	44.936	39	428575
1730193840	39	-1	-2.50	40	40.752	38.506	82739
1730132940	40	-1	-2.44	41	41	39.536	21049
1729869960	41	0	0.00	41	41	40.0588	83955
1729783680	41	-1	-2.38	42	42	40.456	70778
1729697340	42	0	0.00	42	42	40.805	6181
1729610340	42	0.15	0.36	43	43	40.7172	212617
1729524420	41.8476	-2.15	-4.89	44	44	41.7676	223908
1729262100	44	0	0.00	44	44	41.7155	248820

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관