기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
iShares Listed Private Equity UCITS ETF | IPRV.GB | Aquis 증권거래소 | 상장지수펀드 (ETF) |
가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간 | |
---|---|---|---|---|
32.00 | 1.24% | 2,622.00 | 22:59:33 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,608.50 | 2,477.50 | 2,722.00 | 2,611.50 | 2,590.00 |
IPRV.GB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IPRV.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 7월(7) 2024 | 2,601.00 | 18.00 | 0.70% | 2,589.50 | 2,701.50 | 2,461.00 | 753 |
13 7월(7) 2024 | 2,583.00 | 28.55 | 1.12% | 2,583.50 | 2,695.50 | 2,454.50 | 351 |
12 7월(7) 2024 | 2,554.447 | 26.95 | 1.07% | 2,559.50 | 2,668.50 | 2,430.50 | 160 |
10 7월(7) 2024 | 2,527.50 | -4.47 | -0.18% | 2,525.50 | 2,635.50 | 2,400.50 | 18 |
10 7월(7) 2024 | 2,531.9699 | -12.03 | -0.47% | 2,536.50 | 2,647.50 | 2,410.00 | 56 |
09 7월(7) 2024 | 2,544.00 | 1.03 | 0.04% | 2,647.50 | 2,651.00 | 2,427.00 | 4,446 |
06 7월(7) 2024 | 2,542.9699 | -20.03 | -0.78% | 2,563.50 | 2,674.50 | 2,435.50 | 1,723 |
04 7월(7) 2024 | 2,563.00 | 20.00 | 0.79% | 2,553.50 | 2,669.00 | 2,448.00 | 61 |
04 7월(7) 2024 | 2,543.00 | 24.03 | 0.95% | 2,548.50 | 2,653.00 | 2,417.00 | 70 |
03 7월(7) 2024 | 2,518.9699 | -16.03 | -0.63% | 2,512.50 | 2,623.50 | 2,385.50 | 1,546 |
02 7월(7) 2024 | 2,535.00 | -7.50 | -0.29% | 2,540.50 | 2,655.00 | 32.00 | 459 |
28 6월(6) 2024 | 2,542.50 | 22.50 | 0.89% | 2,535.50 | 2,654.00 | 2,406.00 | 9 |
28 6월(6) 2024 | 2,520.00 | -17.00 | -0.67% | 2,538.50 | 2,538.50 | 31.90 | 68 |
27 6월(6) 2024 | 2,537.00 | -9.00 | -0.35% | 2,548.50 | 2,655.50 | 32.00 | 119 |
26 6월(6) 2024 | 2,546.00 | -14.00 | -0.55% | 2,550.50 | 2,658.50 | 2,414.50 | 90 |
25 6월(6) 2024 | 2,560.00 | 3.00 | 0.12% | 2,542.50 | 2,660.00 | 2,418.50 | 172 |
22 6월(6) 2024 | 2,557.00 | 22.00 | 0.87% | 2,561.50 | 2,671.00 | 32.20 | 27 |
20 6월(6) 2024 | 2,535.00 | 3.00 | 0.12% | 2,529.50 | 2,642.75 | 2,402.50 | 51 |
19 6월(6) 2024 | 2,532.00 | -4.00 | -0.16% | 2,529.50 | 2,639.00 | 2,402.50 | 29 |
19 6월(6) 2024 | 2,536.00 | 17.50 | 0.69% | 2,524.50 | 2,636.75 | 2,397.50 | 403 |
17 6월(6) 2024 | 2,518.50 | 8.48 | 0.34% | 2,517.50 | 2,631.50 | 2,388.50 | 123 |