Iofina Plc【IOF.GB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Iofina Plc (IOF.GB)

19.50

0.75

(4.00%)

마감 26 12월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1	5.40540540541	18.5	19.5	17.75	42099	18.27972888	DE
4	0.5	2.63157894737	19	19.5	17.75	15468	18.42945019	DE
12	-1	-4.87804878049	20.5	20.5	16.25	12550	18.3562432	DE
26	0.75	4	18.75	24.5	16.25	16843	20.12679292	DE
52	-6	-23.5294117647	25.5	28.6	16.25	26729	22.00904984	DE
156	5	34.4827586207	14.5	37.49	13.99	44650	23.17198011	DE
260	-7.05	-26.5536723164	26.55	37.49	10.7475	56293	18.92973205	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735057680	18.75	0	0.00	18.75	18.75	18.75	0
1734971280	18.75	0.25	1.35	18.5	18.89	18.44	38537
1734712200	18.5	0.25	1.37	18.25	18.7	18.25	7957
1734622440	18.25	0	0.00	18.25	18.5	18.25	45000
1734536340	18.25	0.5	2.82	17.75	18.5	17.75	89000
1734449880	17.75	-0.75	-4.05	18.5	19	17.75	30000
1734366420	18.5	0	0.00	18.5	19	18.5	26
1734104460	18.5	-0.25	-1.33	18.75	19	18.5	6000
1734020880	18.75	0.25	1.35	18.5	19.39	18.5	5104
1733931060	18.5	-0.25	-1.33	18.75	19	18.5	0
1733848080	18.75	0	0.00	18.75	19	18.75	15078
1733761860	18.75	0	0.00	18.75	19	18.75	13
1733495700	18.75	0	0.00	18.75	19	18.75	0
1733416140	18.75	0	0.00	18.75	19	18.75	0
1733326500	18.75	0.25	1.35	18.75	19.49	18.75	11330
1733239800	18.5	-0.25	-1.33	18.75	19	18.5	0
1733156940	18.75	-0.25	-1.32	19	19	18.5	56000
1732897620	19	0	0.00	19	19	19	0
1732808160	19	0	0.00	19	19	19	0
1732721820	19	0	0.00	19	19.18	19	136
1732638480	19	0	0.00	19	19.18	19	5182
1732548840	19	0	0.00	19	19	19	0
1732289460	19	0	0.00	19	19.18	19	19
1732203480	19	-0.25	-1.30	19.25	19.5	19	0
1732120140	19.25	0	0.00	19.25	19.25	18.55	5000
1732033620	19.25	-0.25	-1.28	19.5	19.5	19	0
1731947580	19.5	-0.25	-1.27	19.75	20	19.5	0
1731688080	19.75	-0.25	-1.25	20	20	19.005	1000
1731598260	20	0	0.00	20	20	20	0
1731511920	20	0	0.00	20	20	19.51	13308
1731428820	20	0	0.00	20	20.15	20	136
1731342540	20	0	0.00	20	20	20	0
1731083160	20	0	0.00	20	20	20	0
1730993820	20	1	5.26	20	20	20	0
1730910480	19	0	0.00	19	19	19	0
1730824080	19	0	0.00	19	19.4925	19	15000
1730737740	19	-0.5	-2.56	19.5	19.5	19	0
1730475300	19.5	0.5	2.63	19	19.85	19	162
1730388900	19	1	5.56	18	19.4	18	37228
1730305440	18	0	0.00	18	18	17.61	5777
1730193840	18	0	0.00	18	18	18	0
1730132940	18	0	0.00	18	18.25	18	47500
1729869960	18	-1	-5.26	19	19	18	0
1729783680	19	0	0.00	19	19	19	0
1729697340	19	0	0.00	19	19	19	0
1729610340	19	0	0.00	19	19	19	0
1729524420	19	0	0.00	19	19.15	19	10784
1729262100	19	1.75	10.14	18	19	18	19000
1729178580	17.25	-0.25	-1.43	17.5	17.69	16.25	68755
1729092540	17.5	0	0.00	17.5	17.79	16.75	23844
1729006140	17.5	-0.75	-4.11	18.25	18.75	16.75	260
1728919680	18.25	0	0.00	18.25	18.75	17.515	12308
1728657480	18.25	0	0.00	18.25	18.75	18.25	26
1728574140	18.25	0	0.00	18.25	18.75	17.5	2013
1728484740	18.25	0.5	2.82	17.75	18.39	17.31	98849
1728401340	17.75	-0.75	-4.05	18.5	18.5	17.25	35039
1728311580	18.5	-1.5	-7.50	20	20.5	17.5	9198
1728053040	20	0	0.00	20	20.5	20	0
1727966700	20	0	0.00	20	20.5	19	269
1727882940	20	-0.5	-2.44	20.5	20.5	19.5	22600
1727793720	20.5	0	0.00	20.5	20.5	19.5	3000
1727710080	20.5	0	0.00	20.5	20.75	19.65	50952
1727447580	20.5	1	5.13	20	20.5	19.5	15047
1727364240	19.5	0.32	1.67	19.5	19.75	19.25	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관