Hot Features
프리미엄
Inqo Investments Limited (INQO)
AQSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.8 | 62.5 | 63 | 53.5 | 0 | 0 | DE |
| 4 | -5.5 | -8.02919708029 | 68.5 | 75 | 53.5 | 2612 | 68.31947047 | DE |
| 12 | -3.5 | -5.26315789474 | 66.5 | 75 | 53.5 | 993 | 68.25834903 | DE |
| 26 | -3.5 | -5.26315789474 | 66.5 | 75 | 53.5 | 436 | 68.25834903 | DE |
| 52 | -2 | -3.07692307692 | 65 | 75 | 53.5 | 228 | 68.17661346 | DE |
| 156 | -3 | -4.54545454545 | 66 | 75 | 53.5 | 127 | 67.12445599 | DE |
| 260 | 0.5 | 0.8 | 62.5 | 75 | 53.5 | 87 | 67.05151922 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738686480 | 63 | 0 | 0.00 | 63 | 63 | 53.5 | 0 |
| 1738596900 | 63 | 0 | 0.00 | 63 | 63 | 53.5 | 0 |
| 1738337520 | 63 | 0 | 0.00 | 63 | 63 | 53.5 | 0 |
| 1738254840 | 63 | 0 | 0.00 | 62.5 | 63 | 53.5 | 0 |
| 1738165140 | 63 | 0 | 0.00 | 62.5 | 63 | 53.5 | 0 |
| 1738078980 | 63 | 0 | 0.00 | 63 | 63 | 53.5 | 0 |
| 1737975300 | 63 | 0 | 0.00 | 63 | 63 | 53.5 | 0 |
| 1737735960 | 63 | 0 | 0.00 | 63 | 63 | 53.5 | 129 |
| 1737649680 | 63 | 0 | 0.00 | 63 | 63 | 53.5 | 0 |
| 1737563340 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737476940 | 63 | 0 | 0.00 | 63 | 65 | 53.5 | 0 |
| 1737390480 | 63 | 0 | 0.00 | 63 | 63 | 53.5 | 0 |
| 1737131340 | 63 | -5.5 | -8.03 | 68 | 75 | 53.5 | 1500 |
| 1737044940 | 68.5 | 0 | 0.00 | 68.5 | 75 | 68 | 0 |
| 1736955300 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 67.5 | 0 |
| 1736869080 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 66.25 | 10000 |
| 1736782500 | 68.5 | 0 | 0.00 | 68.5 | 75 | 68 | 0 |
| 1736524020 | 68.5 | 0 | 0.00 | 68.5 | 71 | 66.099999 | 33000 |
| 1736439600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 67.5 | 0 |
| 1736353620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 66.099999 | 5000 |
| 1736264400 | 68.5 | 2 | 3.01 | 66.5 | 68.5 | 64.5 | 2000 |
| 1736180880 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 64.5 | 2000 |
| 1735918500 | 66.5 | 0 | 0.00 | 66.5 | 67.5 | 64.5 | 0 |
| 1735832160 | 66.5 | 0 | 0.00 | 66.5 | 67.5 | 64.5 | 0 |
| 1735662660 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1735576260 | 66.5 | 0 | 0.00 | 66.5 | 67.5 | 64.5 | 0 |
| 1735313700 | 66.5 | 0 | 0.00 | 66.5 | 67.5 | 64.5 | 0 |
| 1735057680 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1734971280 | 66.5 | 0 | 0.00 | 66.5 | 75 | 66.5 | 0 |
| 1734712200 | 66.5 | 0 | 0.00 | 66.5 | 67.5 | 64.5 | 0 |
| 1734622440 | 66.5 | 0 | 0.00 | 66.5 | 67.5 | 64.5 | 0 |
| 1734536340 | 66.5 | 0 | 0.00 | 66.5 | 67.5 | 64.5 | 0 |
| 1734449880 | 66.5 | 0 | 0.00 | 66.5 | 67.5 | 66.5 | 0 |
| 1734366420 | 66.5 | 0 | 0.00 | 66.5 | 67.5 | 64.5 | 0 |
| 1734104460 | 66.5 | 0 | 0.00 | 66.5 | 67.5 | 64.5 | 0 |
| 1734020880 | 66.5 | 0 | 0.00 | 66.5 | 75 | 66.5 | 0 |
| 1733931060 | 66.5 | 0 | 0.00 | 66.5 | 67.5 | 64.5 | 0 |
| 1733848080 | 66.5 | 0 | 0.00 | 66.5 | 67.5 | 66.5 | 0 |
| 1733761860 | 66.5 | 0 | 0.00 | 66.5 | 67.5 | 64.5 | 0 |
| 1733495700 | 66.5 | 0 | 0.00 | 66.5 | 67.5 | 64.5 | 0 |
| 1733416140 | 66.5 | 0 | 0.00 | 66.5 | 67.5 | 64.5 | 0 |
| 1733326500 | 66.5 | 0 | 0.00 | 66.5 | 67.5 | 64.5 | 0 |
| 1733239800 | 66.5 | 0 | 0.00 | 66.5 | 67.5 | 64.5 | 0 |
| 1733156940 | 66.5 | 0 | 0.00 | 66.5 | 67.5 | 64.5 | 0 |
| 1732897620 | 66.5 | 0 | 0.00 | 66.5 | 67.5 | 64.5 | 0 |
| 1732808160 | 66.5 | 0 | 0.00 | 66.5 | 67.5 | 64.5 | 0 |
| 1732721820 | 66.5 | 0 | 0.00 | 66.5 | 67.5 | 64.5 | 0 |
| 1732638480 | 66.5 | 0 | 0.00 | 66.5 | 75 | 66.5 | 0 |
| 1732548840 | 66.5 | 0 | 0.00 | 66.5 | 67.5 | 64.5 | 0 |
| 1732289460 | 66.5 | 0 | 0.00 | 66.5 | 67.5 | 64.5 | 0 |
| 1732203480 | 66.5 | 0 | 0.00 | 66.5 | 67.5 | 64.5 | 0 |
| 1732120140 | 66.5 | 0 | 0.00 | 66.5 | 67.5 | 66.5 | 0 |
| 1732033620 | 66.5 | 0 | 0.00 | 66.5 | 67.5 | 64.5 | 0 |
| 1731947580 | 66.5 | 0 | 0.00 | 66.5 | 75 | 66.5 | 0 |
| 1731688080 | 66.5 | 0 | 0.00 | 66.5 | 67.5 | 64.5 | 0 |
| 1731598260 | 66.5 | 0 | 0.00 | 66.5 | 67.5 | 64.5 | 0 |
| 1731511920 | 66.5 | 0 | 0.00 | 66.5 | 67.5 | 64.5 | 0 |
| 1731428820 | 66.5 | 0 | 0.00 | 66.5 | 67.5 | 64.5 | 0 |
| 1731342540 | 66.5 | 0 | 0.00 | 66.5 | 67.5 | 66.5 | 0 |
| 1731083160 | 66.5 | 0 | 0.00 | 66.5 | 67.5 | 64.5 | 0 |
| 1730993820 | 66.5 | 0 | 0.00 | 66.5 | 75 | 66.5 | 0 |
| 1730910480 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1730824080 | 66.5 | 0 | 0.00 | 66.5 | 67.5 | 64.5 | 0 |
