Invinity Energy Systems plc【IESL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
AQSE
Invinity Energy Systems plc (IESL)
Invinity Energy Systems plc (IESL) 과거

Invinity Energy Systems plc (IESL)

0.00

0.00

(0.00%)

마감 19 3월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742284800	2.55	0	0.00	2.55	2.55	2.55	0
1742198400	2.55	0	0.00	2.55	2.55	2.55	0
1741939200	2.55	0	0.00	2.55	2.55	2.55	0
1741852800	2.55	0	0.00	2.55	2.55	2.55	0
1741766400	2.55	0	0.00	2.55	2.55	2.55	0
1741680000	2.55	0	0.00	2.55	2.55	2.55	0
1741593600	2.55	0	0.00	2.55	2.55	2.55	0
1741334400	2.55	0	0.00	2.55	2.55	2.55	0
1741248000	2.55	0	0.00	2.55	2.55	2.55	0
1741161600	2.55	0	0.00	2.55	2.55	2.55	0
1741075200	2.55	0	0.00	2.55	2.55	2.55	0
1740988800	2.55	0	0.00	2.55	2.55	2.55	0
1740729600	2.55	0	0.00	2.55	2.55	2.55	0
1740643200	2.55	0	0.00	2.55	2.55	2.55	0
1740556800	2.55	0	0.00	2.55	2.55	2.55	0
1740470400	2.55	0	0.00	2.55	2.55	2.55	0
1740384000	2.55	0	0.00	2.55	2.55	2.55	0
1740124800	2.55	0	0.00	2.55	2.55	2.55	0
1740038400	2.55	0	0.00	2.55	2.55	2.55	0
1739952000	2.55	0	0.00	2.55	2.55	2.55	0
1739865600	2.55	0	0.00	2.55	2.55	2.55	0
1739779200	2.55	0	0.00	2.55	2.55	2.55	0
1739520000	2.55	0	0.00	2.55	2.55	2.55	0
1739433600	2.55	0	0.00	2.55	2.55	2.55	0
1739347200	2.55	0	0.00	2.55	2.55	2.55	0
1739260800	2.55	0	0.00	2.55	2.55	2.55	0
1739174400	2.55	0	0.00	2.55	2.55	2.55	0
1738915200	2.55	0	0.00	2.55	2.55	2.55	0
1738828800	2.55	0	0.00	2.55	2.55	2.55	0
1738742400	2.55	0	0.00	2.55	2.55	2.55	0
1738656000	2.55	0	0.00	2.55	2.55	2.55	0
1738569600	2.55	0	0.00	2.55	2.55	2.55	0
1738310400	2.55	0	0.00	2.55	2.55	2.55	0
1738224000	2.55	0	0.00	2.55	2.55	2.55	0
1738137600	2.55	0	0.00	2.55	2.55	2.55	0
1738051200	2.55	0	0.00	2.55	2.55	2.55	0
1737964800	2.55	0	0.00	2.55	2.55	2.55	0
1737705600	2.55	0	0.00	2.55	2.55	2.55	0
1737619200	2.55	0	0.00	2.55	2.55	2.55	0
1737532800	2.55	0	0.00	2.55	2.55	2.55	0
1737446400	2.55	0	0.00	2.55	2.55	2.55	0
1737360000	2.55	0	0.00	2.55	2.55	2.55	0
1737100800	2.55	0	0.00	2.55	2.55	2.55	0
1737014400	2.55	0	0.00	2.55	2.55	2.55	0
1736928000	2.55	0	0.00	2.55	2.55	2.55	0
1736841600	2.55	0	0.00	2.55	2.55	2.55	0
1736755200	2.55	0	0.00	2.55	2.55	2.55	0
1736496000	2.55	0	0.00	2.55	2.55	2.55	0
1736409600	2.55	0	0.00	2.55	2.55	2.55	0
1736323200	2.55	0	0.00	2.55	2.55	2.55	0
1736236800	2.55	0	0.00	2.55	2.55	2.55	0
1736150400	2.55	0	0.00	2.55	2.55	2.55	0
1735891200	2.55	0	0.00	2.55	2.55	2.55	0
1735804800	2.55	0	0.00	2.55	2.55	2.55	0
1735632000	2.55	0	0.00	2.55	2.55	2.55	0
1735545600	2.55	0	0.00	2.55	2.55	2.55	0
1735286400	2.55	0	0.00	2.55	2.55	2.55	0
1735027200	2.55	0	0.00	2.55	2.55	2.55	0
1734940800	2.55	0	0.00	2.55	2.55	2.55	0
1734681600	2.55	0	0.00	2.55	2.55	2.55	0
1734595200	2.55	0	0.00	2.55	2.55	2.55	0

Invinity Energy Systems

Vest 2 Year Interest Rat...

Intesa Sanpaolo

Intesa Sanpaolo

Invesco FTSE RAFI US Fun...

Trine Acquisition

Liberty Funding Pty Ltd ...

Westpac Banking

Triton Bond Trust in res...

Knightswan Acquisition

Anheuser Busch Inbev

OncoSil Medical

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관