Invinity Energy Systems plc【IESL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
AQSE
Invinity Energy Systems plc (IESL)
Invinity Energy Systems plc (IESL) 과거

Invinity Energy Systems plc (IESL)

0.00

0.00

(0.00%)

마감 26 1월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737736020	2.55	0	0.00	2.55	2.55	2.55	0
1737649620	2.55	0	0.00	2.55	2.55	2.55	0
1737563220	2.55	0	0.00	2.55	2.55	2.55	0
1737476820	2.55	0	0.00	2.55	2.55	2.55	0
1737390420	2.55	0	0.00	2.55	2.55	2.55	0
1737131220	2.55	0	0.00	2.55	2.55	2.55	0
1737044820	2.55	0	0.00	2.55	2.55	2.55	0
1736958420	2.55	0	0.00	2.55	2.55	2.55	0
1736872020	2.55	0	0.00	2.55	2.55	2.55	0
1736785620	2.55	0	0.00	2.55	2.55	2.55	0
1736526420	2.55	0	0.00	2.55	2.55	2.55	0
1736440020	2.55	0	0.00	2.55	2.55	2.55	0
1736353620	2.55	0	0.00	2.55	2.55	2.55	0
1736267220	2.55	0	0.00	2.55	2.55	2.55	0
1736180820	2.55	0	0.00	2.55	2.55	2.55	0
1735921620	2.55	0	0.00	2.55	2.55	2.55	0
1735835220	2.55	0	0.00	2.55	2.55	2.55	0
1735662420	2.55	0	0.00	2.55	2.55	2.55	0
1735576020	2.55	0	0.00	2.55	2.55	2.55	0
1735316820	2.55	0	0.00	2.55	2.55	2.55	0
1735057620	2.55	0	0.00	2.55	2.55	2.55	0
1734971220	2.55	0	0.00	2.55	2.55	2.55	0
1734712020	2.55	0	0.00	2.55	2.55	2.55	0
1734625620	2.55	0	0.00	2.55	2.55	2.55	0
1734539220	2.55	0	0.00	2.55	2.55	2.55	0
1734452820	2.55	0	0.00	2.55	2.55	2.55	0
1734366420	2.55	0	0.00	2.55	2.55	2.55	0
1734104460	2.55	0	0.00	2.55	2.55	2.55	0
1734020880	2.55	0	0.00	2.55	2.55	2.55	0
1733931060	2.55	0	0.00	2.55	2.55	2.55	0
1733848080	2.55	0	0.00	2.55	2.55	2.55	0
1733761860	2.55	0	0.00	2.55	2.55	2.55	0
1733495700	2.55	0	0.00	2.55	2.55	2.55	0
1733416140	2.55	0	0.00	2.55	2.55	2.55	0
1733326500	2.55	0	0.00	2.55	2.55	2.55	0
1733239800	2.55	0	0.00	2.55	2.55	2.55	0
1733156940	2.55	0	0.00	2.55	2.55	2.55	0
1732897620	2.55	0	0.00	2.55	2.55	2.55	0
1732808160	2.55	0	0.00	2.55	2.55	2.55	0
1732721820	2.55	0	0.00	2.55	2.55	2.55	0
1732638480	2.55	0	0.00	2.55	2.55	2.55	0
1732548840	2.55	0	0.00	2.55	2.55	2.55	0
1732289460	2.55	0	0.00	2.55	2.55	2.55	0
1732203480	2.55	0	0.00	2.55	2.55	2.55	0
1732120140	2.55	0	0.00	2.55	2.55	2.55	0
1732033620	2.55	0	0.00	2.55	2.55	2.55	0
1731947580	2.55	0	0.00	2.55	2.55	2.55	0
1731688080	2.55	0	0.00	2.55	2.55	2.55	0
1731598260	2.55	0	0.00	2.55	2.55	2.55	0
1731511920	2.55	0	0.00	2.55	2.55	2.55	0
1731428820	2.55	0	0.00	2.55	2.55	2.55	0
1731342540	2.55	0	0.00	2.55	2.55	2.55	0
1731083160	2.55	0	0.00	2.55	2.55	2.55	0
1730993820	2.55	0	0.00	2.55	2.55	2.55	0
1730910480	2.55	0	0.00	2.55	2.55	2.55	0
1730824080	2.55	0	0.00	2.55	2.55	2.55	0
1730737740	2.55	0	0.00	2.55	2.55	0.1001	117
1730475300	2.55	0	0.00	2.55	2.55	2.55	0
1730388900	2.55	0	0.00	2.55	2.55	2.55	0
1730305440	2.55	0	0.00	2.55	2.55	2.55	0
1730193840	2.55	0	0.00	2.55	2.55	2.55	0
1730132940	2.55	0	0.00	2.55	2.55	2.55	0

Invinity Energy Systems

WisdomTree Foreign Excha...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관