ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Hydro Hotel Eastbourne plc

Hydro Hotel Eastbourne plc (HYDP)

850.00
0.00
(0.00%)
마감 13 11월 1:30AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100850925812.500DE
4253.0303030303825925812.527850DE
12253.030303030382592575048791.26868392DE
26-50-5.5555555555690095067040819.03317152DE
52-135-13.7055837563985105067053916.06582953DE
156253.0303030303825107867052936.96161765DE
260506.25800107865041920.92640978DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173142882085000.00850925812.55
173134254085000.00850862.5812.50
173108316085000.00850850812.50
173099382085000.00850850812.50
173091048085000.008508508500
173082408085000.00850850812.50
173073774085000.00850862.5812.50
173047530085000.00850850812.50
173038890085000.00850862.5812.50
173030544085000.00825862.5812.50
173019384085000.00850862.5812.50
173013294085000.00850850812.50
172986996085000.00850850812.50
172978368085000.00850850812.50
172969734085000.00850862.5812.50
172961034085000.00850850812.50
172952442085000.00850862.5812.50
172926210085000.00850850812.50
172917858085000.00850850812.50
172909254085000.00850925812.5504
172900614085000.00825862.5812.50
172891968085000.00850850812.50
172865748085000.00825862.5812.50
172857414085000.00850862.5812.50
172848474085000.00850925812.510
172840134085000.00850862.5812.50
172831158085000.0085085075214
172805304085000.00850862.5812.50
172796670085000.00850850812.50
172788294085000.00825862.5812.50
172779372085000.00850850812.50
172771008085000.00850850812.50
172744758085000.00850862.5812.50
172736424085000.00850862.5812.50
172727796085000.00850862.5812.50
172719174085000.00850862.5812.50
172710222085000.00825862.5812.50
172684374085000.00850862.5812.50
172675674085000.00850862.5812.50
172666992085000.00850862.5812.50
172658670085000.00850850812.50
172649892085000.00850862.5812.50
172623828085000.00850862.5812.50
172615188085000.00850862.5812.50
172606836085000.008508508500
172598196085000.00825862.5812.50
172589280085000.00850850812.50
172563348085000.00825900812.533
172554714085000.00850850812.50
172546074085000.00850862.5812.50
172537416085000.00850862.5812.50
172528770085000.00850862.5812.50
172502880085000.00850890812.5202
172494210085000.00850850812.50
172485870085010013.33850890812.5369
1724772540750-100-11.768259007501611
172442382085000.00850850812.50
172434054085000.00850850812.50
172425108085000.00850862.5812.50
172416774085000.00825862.5812.50
172408122085000.00850850812.50
172382196085000.00850850812.50
172373274085000.00850850812.50
172364634085000.00825862.5812.50
172355952085000.00850850812.50