Hydro Hotel Eastbourne plc【HYDP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
AQSE
Hydro Hotel Eastbourne plc (HYDP)
Hydro Hotel Eastbourne plc (HYDP) 과거

Hydro Hotel Eastbourne plc (HYDP)

850.00

0.00

(0.00%)

마감 23 11월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	850	862.5	750	33	850	DE
4	0	0	850	925	750	9	850	DE
12	0	0	850	925	750	16	850	DE
26	-5	-0.584795321637	855	950	750	30	808.17610063	DE
52	-135	-13.7055837563	985	1050	670	54	915.19123835	DE
156	25	3.0303030303	825	1078	670	51	937.58333112	DE
260	50	6.25	800	1078	650	40	920.65304968	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732289460	850	0	0.00	850	850	812.5	0
1732203480	850	0	0.00	850	850	812.5	0
1732120140	850	0	0.00	850	862.5	812.5	0
1732033620	850	0	0.00	850	850	750	167
1731947580	850	0	0.00	850	850	812.5	0
1731688080	850	0	0.00	850	862.5	812.5	0
1731598260	850	0	0.00	850	862.5	812.5	0
1731511920	850	0	0.00	850	862.5	812.5	0
1731428820	850	0	0.00	850	925	812.5	5
1731342540	850	0	0.00	850	862.5	812.5	0
1731083160	850	0	0.00	850	850	812.5	0
1730993820	850	0	0.00	850	850	812.5	0
1730910480	850	0	0.00	850	850	850	0
1730824080	850	0	0.00	850	850	812.5	0
1730737740	850	0	0.00	850	862.5	812.5	0
1730475300	850	0	0.00	850	850	812.5	0
1730388900	850	0	0.00	850	862.5	812.5	0
1730305440	850	0	0.00	825	862.5	812.5	0
1730193840	850	0	0.00	850	862.5	812.5	0
1730132940	850	0	0.00	850	850	812.5	0
1729869960	850	0	0.00	850	850	812.5	0
1729783680	850	0	0.00	850	850	812.5	0
1729697340	850	0	0.00	850	862.5	812.5	0
1729610340	850	0	0.00	850	850	812.5	0
1729524420	850	0	0.00	850	862.5	812.5	0
1729262100	850	0	0.00	850	850	812.5	0
1729178580	850	0	0.00	850	850	812.5	0
1729092540	850	0	0.00	850	925	812.5	504
1729006140	850	0	0.00	825	862.5	812.5	0
1728919680	850	0	0.00	850	850	812.5	0
1728657480	850	0	0.00	825	862.5	812.5	0
1728574140	850	0	0.00	850	862.5	812.5	0
1728484740	850	0	0.00	850	925	812.5	10
1728401340	850	0	0.00	850	862.5	812.5	0
1728311580	850	0	0.00	850	850	752	14
1728053040	850	0	0.00	850	862.5	812.5	0
1727966700	850	0	0.00	850	850	812.5	0
1727882940	850	0	0.00	825	862.5	812.5	0
1727793720	850	0	0.00	850	850	812.5	0
1727710080	850	0	0.00	850	850	812.5	0
1727447580	850	0	0.00	850	862.5	812.5	0
1727364240	850	0	0.00	850	862.5	812.5	0
1727277960	850	0	0.00	850	862.5	812.5	0
1727191740	850	0	0.00	850	862.5	812.5	0
1727102220	850	0	0.00	825	862.5	812.5	0
1726843740	850	0	0.00	850	862.5	812.5	0
1726756740	850	0	0.00	850	862.5	812.5	0
1726669920	850	0	0.00	850	862.5	812.5	0
1726586700	850	0	0.00	850	850	812.5	0
1726498920	850	0	0.00	850	862.5	812.5	0
1726238280	850	0	0.00	850	862.5	812.5	0
1726151880	850	0	0.00	850	862.5	812.5	0
1726068360	850	0	0.00	850	850	850	0
1725981960	850	0	0.00	825	862.5	812.5	0
1725892800	850	0	0.00	850	850	812.5	0
1725633480	850	0	0.00	825	900	812.5	33
1725547140	850	0	0.00	850	850	812.5	0
1725460740	850	0	0.00	850	862.5	812.5	0
1725374160	850	0	0.00	850	862.5	812.5	0
1725287700	850	0	0.00	850	862.5	812.5	0
1725028800	850	0	0.00	850	890	812.5	202
1724942100	850	0	0.00	850	850	812.5	0
1724858700	850	100	13.33	850	890	812.5	369
1724772540	750	-100	-11.76	825	900	750	1611
1724423820	850	0	0.00	850	850	812.5	0

Hydro Hotel Eastbourne

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관