기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
HSBC MSCI WORLD | HMWO.GB | Aquis 증권거래소 | 상장지수펀드 (ETF) |
가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간 | |
---|---|---|---|---|
31.00 | 1.17% | 2,685.00 | 00:25:45 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,674.00 | 2,564.75 | 2,786.625 | 2,672.00 | 2,654.00 |
HMWO.GB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMWO.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 2,685.00 | 49.24 | 1.87% | 2,674.00 | 2,786.625 | 2,564.75 | 8,166 |
26 4월(4) 2024 | 2,635.76 | -58.54 | -2.17% | 2,655.00 | 2,770.125 | 32.90 | 17,122 |
25 4월(4) 2024 | 2,694.30 | 11.87 | 0.44% | 2,699.50 | 2,813.375 | 2,576.25 | 7,820 |
24 4월(4) 2024 | 2,682.43 | 5.33 | 0.20% | 2,681.50 | 2,796.375 | 33.204 | 18,491 |
23 4월(4) 2024 | 2,677.10 | 37.60 | 1.42% | 2,663.50 | 2,777.125 | 32.9443 | 24,797 |
19 4월(4) 2024 | 2,639.50 | -15.97 | -0.60% | 2,639.50 | 2,754.375 | 2,532.75 | 13,713 |
19 4월(4) 2024 | 2,655.4699 | -4.53 | -0.17% | 2,663.00 | 2,776.75 | 33.1516 | 8,522 |
17 4월(4) 2024 | 2,660.00 | -7.90 | -0.30% | 2,656.50 | 2,769.625 | 2,547.00 | 5,448 |
17 4월(4) 2024 | 2,667.90 | -40.60 | -1.50% | 2,671.00 | 2,785.25 | 2,556.75 | 29,218 |
15 4월(4) 2024 | 2,708.50 | -23.50 | -0.86% | 2,716.50 | 2,833.00 | 2,592.25 | 49,116 |
13 4월(4) 2024 | 2,732.00 | 20.00 | 0.74% | 2,731.00 | 2,849.375 | 34.0969 | 5,825 |
11 4월(4) 2024 | 2,712.00 | -1.50 | -0.06% | 2,708.50 | 2,829.25 | 2,587.50 | 12,204 |
10 4월(4) 2024 | 2,713.50 | -0.50 | -0.02% | 2,712.50 | 2,833.00 | 2,591.625 | 17,368 |
09 4월(4) 2024 | 2,714.00 | 2.50 | 0.09% | 2,713.50 | 2,830.625 | 2,588.375 | 40,057 |
08 4월(4) 2024 | 2,711.50 | 17.00 | 0.63% | 2,756.00 | 2,828.00 | 34.361 | 32,573 |
05 4월(4) 2024 | 2,694.50 | -34.05 | -1.25% | 2,708.50 | 2,818.00 | 2,563.875 | 16,430 |
05 4월(4) 2024 | 2,728.55 | 7.55 | 0.28% | 2,721.50 | 2,840.625 | 34.395 | 20,407 |
03 4월(4) 2024 | 2,721.00 | -30.00 | -1.09% | 2,671.50 | 2,813.25 | 2,606.875 | 30,118 |
02 4월(4) 2024 | 2,751.00 | 11.50 | 0.42% | 2,773.00 | 2,865.75 | 34.3595 | 48,056 |
29 3월(3) 2024 | 2,739.50 | 13.28 | 0.49% | 2,733.50 | 2,856.25 | 2,596.625 | 21,115 |