ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Hsbc Msci Japan Etf

Hsbc Msci Japan Etf (HMJP.GB)

3,245.00
16.00
(0.50%)
마감 03 2월 1:30AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17383375203245160.503246330331870
17382548403229-17-0.5232263284.531750
1738165140324630.50.953244330831850
17380789803215.5-6.5-0.203214.5327431641
17379753003222-11.5-0.3632023259.53143156
17377359603233.58.50.263238.53294.531792
1737649680322520.550.6432253282317116
17375633403204.4500.003204.453204.453204.450
17374769403204.45-6.91-0.22320432613154222
17373904803211.3619.860.623215.53270315263
17371313403191.52.50.083193.53242.53141.50
1737044940318935.51.133193.53247.531290
17369553003153.530.103156.532193105.52
17368690803150.5-4-0.133152.532013094.50
17367825003154.540.133158.532103097.59
17365240203150.5-34.5-1.083150.53217.53096.55
1736439600318511.50.3631823240.53126.58
17363536203173.5-9.5-0.303171.53227.531286
1736264400318315.640.493178.5323831306
17361808803167.36-3.14-0.1031683224312582
17359185003170.5-1-0.0331643223.53121.51
17358321603171.513.30.423168322631321
17356626603158.200.003158.23158.23158.20
17355762603158.2-32.3-1.0131603205309941
17353137003190.576.52.463191.5324631275
1735057680311400.003114311431140
1734971280311426.730.873118.53172305718
17347122003087.27-32.73-1.05310031523053.5185
17346224403120-31.5-1.003124317630636
17345363403151.511.50.373150.532043094.52
17344498803140-40-1.263138.53194.530906
17343664203180-27-0.84318032403114.50
17341044603207-3.5-0.113210.5326331430
17340208803210.57.50.2332073264.53161.51
173393106032037.820.24320632653160.53
17338480803195.18-27.82-0.86318432563140.567
17337618603223170.5332223278.53156.51
17334957003206-37-1.143206326231624
17334161403243-7.5-0.23324132993183.52
17333265003250.5-12.5-0.3832423297.531931
1733239800326366.52.083258.5331832084
17331569403196.548.51.54320032573160.5377
1732897620314800.0031463206.53102.50
17328081603148210.6731473203.5309110
1732721820312750.163131.531853064.513
17326384803122-19-0.6031253180.53072353
17325488403141210.67314231963092.54
1732289460312044.51.453117.53174.530760
17322034803075.5-8.5-0.283078.531313038.50
17321201403084-35.18-1.133077.531383020.5116
17320336203119.1811.180.363117.53177.53057.5181
173194758031086.270.2031043161.53057.50
17316880803101.7311.230.363090.531483037.5141
17315982603090.53.50.1130873147304513
17315119203087-36.27-1.163086314230352
17314288203123.27-10.73-0.34314531963073259
1731342540313470.2231253178.53076254
1731083160312730.50.983130.53183.530650
17309938203096.548.51.593091.5315040.1924128
1730910480304800.003048304830480
1730824080304860.2030453099.530082
1730737740304211.50.3830413095.52997.50