ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Hsbc Msci Japan Etf

Hsbc Msci Japan Etf (HMJP.GB)

3,223.00
25.50
(0.80%)
마감 26 2월 1:30AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17404982403223381.19322132813153.50
17404144203185-27.5-0.863192.53250.53135.5227
17401522803212.5-22-0.683216.532663156.50
17400689403234.57.320.233237.532943169.51
17399825403227.18-11.32-0.3532423291.540.78277
17398959603238.510.0332413302.531860
17398065003237.5240.753237.53295.531853
17395474203213.58.50.273211.5326931550
1739460900320512.50.39320232533155625
17393780403192.5-44.5-1.3731803249.531300
173929122032374.50.14324333023185253
17392024803232.5-10.5-0.323231.53291.53177.53
1738937700324310.50.323250.533043179.50
17388559803232.531.50.983232.53288.53191.58
1738772880320125.50.803193.53253.531509
17386864803175.5-18-0.563175.5323231301
17385969003193.5-51.5-1.5931893245.531403
17383375203245160.503246330331870
17382548403229-17-0.5232263284.531750
1738165140324630.50.953244330831850
17380789803215.5-6.5-0.203214.5327431641
17379753003222-11.5-0.3632023259.53143156
17377359603233.58.50.263238.53294.531792
1737649680322520.550.6432253282317116
17375633403204.4500.003204.453204.453204.450
17374769403204.45-6.91-0.22320432613154222
17373904803211.3619.860.623215.53270315263
17371313403191.52.50.083193.53242.53141.50
1737044940318935.51.133193.53247.531290
17369553003153.530.103156.532193105.52
17368690803150.5-4-0.133152.532013094.50
17367825003154.540.133158.532103097.59
17365240203150.5-34.5-1.083150.53217.53096.55
1736439600318511.50.3631823240.53126.58
17363536203173.5-9.5-0.303171.53227.531286
1736264400318315.640.493178.5323831306
17361808803167.36-3.14-0.1031683224312582
17359185003170.5-1-0.0331643223.53121.51
17358321603171.513.30.423168322631321
17356626603158.200.003158.23158.23158.20
17355762603158.2-32.3-1.0131603205309941
17353137003190.576.52.463191.5324631275
1735057680311400.003114311431140
1734971280311426.730.873118.53172305718
17347122003087.27-32.73-1.05310031523053.5185
17346224403120-31.5-1.003124317630636
17345363403151.511.50.373150.532043094.52
17344498803140-40-1.263138.53194.530906
17343664203180-27-0.84318032403114.50
17341044603207-3.5-0.113210.5326331430
17340208803210.57.50.2332073264.53161.51
173393106032037.820.24320632653160.53
17338480803195.18-27.82-0.86318432563140.567
17337618603223170.5332223278.53156.51
17334957003206-37-1.143206326231624
17334161403243-7.5-0.23324132993183.52
17333265003250.5-12.5-0.3832423297.531931
1733239800326366.52.083258.5331832084
17331569403196.548.51.54320032573160.5377
1732897620314800.0031463206.53102.50
17328081603148210.6731473203.5309110
1732721820312750.163131.531853064.513
17326384803122-19-0.6031253180.53072353

최근 히스토리

Delayed Upgrade Clock